Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:22:03 | - | 321,65 |
18.10.24 12:19:02 | - | 321,65 |
18.10.24 12:18:48 | - | 321,65 |
18.10.24 12:17:47 | - | 321,65 |
18.10.24 12:15:12 | - | 321,65 |
18.10.24 12:15:02 | - | 321,70 |
18.10.24 12:14:41 | - | 321,65 |
18.10.24 12:13:02 | - | 321,65 |
18.10.24 12:12:24 | - | 321,60 |
18.10.24 12:12:23 | - | 321,65 |
18.10.24 12:10:23 | - | 321,65 |
18.10.24 12:07:23 | - | 321,65 |
18.10.24 12:07:00 | - | 321,70 |
18.10.24 12:05:37 | - | 321,65 |
18.10.24 12:02:36 | - | 321,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:02:30 | - | 321,70 |
18.10.24 12:02:23 | - | 321,75 |
18.10.24 12:02:08 | - | 321,70 |
18.10.24 12:01:05 | - | 321,75 |
18.10.24 12:00:46 | - | 321,70 |
18.10.24 12:00:34 | - | 321,75 |
18.10.24 11:59:26 | - | 321,75 |
18.10.24 11:58:16 | - | 321,75 |
18.10.24 11:58:06 | - | 321,70 |
18.10.24 11:57:29 | - | 321,75 |
18.10.24 11:57:28 | - | 321,80 |
18.10.24 11:57:28 | - | 321,85 |
18.10.24 11:56:05 | - | 322,00 |
18.10.24 11:53:04 | - | 322,00 |
18.10.24 11:51:07 | - | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:50:49 | - | 322,05 |
18.10.24 11:50:18 | - | 322,00 |
18.10.24 11:48:24 | - | 322,00 |
18.10.24 11:48:13 | - | 321,95 |
18.10.24 11:48:08 | - | 322,00 |
18.10.24 11:47:55 | - | 321,95 |
18.10.24 11:47:54 | - | 321,95 |
18.10.24 11:47:44 | - | 322,00 |
18.10.24 11:47:36 | - | 321,95 |
18.10.24 11:45:04 | - | 322,00 |
18.10.24 11:44:27 | - | 321,95 |
18.10.24 11:43:49 | - | 322,00 |
18.10.24 11:43:23 | - | 321,95 |
18.10.24 11:42:01 | - | 322,00 |
18.10.24 11:41:25 | - | 321,95 |