Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:16:55 | - | 335,05 |
17.12.24 21:16:49 | - | 335,05 |
17.12.24 21:16:39 | - | 335,10 |
17.12.24 21:16:28 | - | 335,10 |
17.12.24 21:16:16 | - | 335,05 |
17.12.24 21:16:11 | - | 335,10 |
17.12.24 21:15:24 | - | 335,05 |
17.12.24 21:15:09 | - | 335,00 |
17.12.24 21:13:47 | - | 335,05 |
17.12.24 21:13:40 | - | 335,00 |
17.12.24 21:13:07 | - | 335,00 |
17.12.24 21:13:07 | - | 335,00 |
17.12.24 21:13:01 | - | 334,95 |
17.12.24 21:12:59 | - | 335,00 |
17.12.24 21:12:49 | - | 334,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:12:15 | - | 334,95 |
17.12.24 21:11:50 | - | 334,95 |
17.12.24 21:11:02 | - | 334,95 |
17.12.24 21:11:01 | - | 334,95 |
17.12.24 21:10:56 | - | 334,95 |
17.12.24 21:10:54 | - | 334,95 |
17.12.24 21:10:46 | - | 334,95 |
17.12.24 21:10:45 | - | 334,95 |
17.12.24 21:10:45 | - | 334,90 |
17.12.24 21:10:36 | - | 334,95 |
17.12.24 21:10:26 | - | 334,95 |
17.12.24 21:10:17 | - | 334,95 |
17.12.24 21:10:17 | - | 334,90 |
17.12.24 21:10:16 | - | 334,95 |
17.12.24 21:10:10 | - | 334,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:10:08 | - | 334,95 |
17.12.24 21:10:06 | - | 334,90 |
17.12.24 21:10:05 | - | 334,95 |
17.12.24 21:10:04 | - | 334,90 |
17.12.24 21:10:03 | - | 334,95 |
17.12.24 21:10:02 | - | 334,90 |
17.12.24 21:09:37 | - | 334,90 |
17.12.24 21:09:11 | - | 334,95 |
17.12.24 21:08:42 | - | 334,90 |
17.12.24 21:08:41 | - | 334,95 |
17.12.24 21:08:41 | - | 335,10 |
17.12.24 21:07:48 | - | 335,20 |
17.12.24 21:07:41 | - | 335,15 |
17.12.24 21:07:41 | - | 335,20 |
17.12.24 21:07:37 | - | 335,15 |