Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:47:28 | - | 335,15 |
17.12.24 21:47:27 | - | 335,10 |
17.12.24 21:47:22 | - | 335,10 |
17.12.24 21:47:13 | - | 335,00 |
17.12.24 21:47:10 | - | 334,95 |
17.12.24 21:47:09 | - | 335,00 |
17.12.24 21:47:08 | - | 335,10 |
17.12.24 21:47:07 | - | 335,05 |
17.12.24 21:47:06 | - | 335,25 |
17.12.24 21:47:04 | - | 335,40 |
17.12.24 21:46:35 | - | 335,45 |
17.12.24 21:46:32 | - | 335,60 |
17.12.24 21:46:30 | - | 335,60 |
17.12.24 21:46:30 | - | 335,60 |
17.12.24 21:46:27 | - | 335,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:46:02 | - | 335,60 |
17.12.24 21:45:59 | - | 335,60 |
17.12.24 21:45:58 | - | 335,45 |
17.12.24 21:45:58 | - | 335,50 |
17.12.24 21:45:45 | - | 335,45 |
17.12.24 21:45:35 | - | 335,45 |
17.12.24 21:43:34 | - | 335,40 |
17.12.24 21:42:36 | - | 335,35 |
17.12.24 21:42:34 | - | 335,25 |
17.12.24 21:42:33 | - | 335,25 |
17.12.24 21:42:30 | - | 335,25 |
17.12.24 21:42:28 | - | 335,25 |
17.12.24 21:42:27 | - | 335,30 |
17.12.24 21:42:26 | - | 335,25 |
17.12.24 21:42:20 | - | 335,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:41:56 | - | 335,30 |
17.12.24 21:41:56 | - | 335,25 |
17.12.24 21:41:55 | - | 335,25 |
17.12.24 21:41:04 | - | 335,25 |
17.12.24 21:41:03 | - | 335,20 |
17.12.24 21:40:59 | - | 335,15 |
17.12.24 21:40:58 | - | 335,20 |
17.12.24 21:40:58 | - | 335,15 |
17.12.24 21:40:29 | - | 335,30 |
17.12.24 21:40:21 | - | 335,25 |
17.12.24 21:40:18 | - | 335,25 |
17.12.24 21:40:04 | - | 335,20 |
17.12.24 21:39:38 | - | 335,20 |
17.12.24 21:39:19 | - | 335,25 |
17.12.24 21:39:17 | - | 335,20 |