Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:39:03 | - | 335,25 |
17.12.24 21:39:02 | - | 335,30 |
17.12.24 21:39:02 | - | 335,25 |
17.12.24 21:38:37 | - | 335,35 |
17.12.24 21:38:36 | - | 335,25 |
17.12.24 21:38:25 | - | 335,25 |
17.12.24 21:38:24 | - | 335,25 |
17.12.24 21:38:24 | - | 335,25 |
17.12.24 21:38:11 | - | 335,30 |
17.12.24 21:38:10 | - | 335,25 |
17.12.24 21:38:09 | - | 335,35 |
17.12.24 21:38:05 | - | 335,20 |
17.12.24 21:38:05 | - | 335,15 |
17.12.24 21:38:04 | - | 335,20 |
17.12.24 21:37:28 | - | 335,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:37:27 | - | 335,40 |
17.12.24 21:37:25 | - | 335,40 |
17.12.24 21:37:20 | - | 335,40 |
17.12.24 21:37:19 | - | 335,40 |
17.12.24 21:37:12 | - | 335,50 |
17.12.24 21:37:12 | - | 335,50 |
17.12.24 21:36:46 | - | 335,65 |
17.12.24 21:36:46 | - | 335,65 |
17.12.24 21:36:45 | - | 335,65 |
17.12.24 21:36:44 | - | 335,65 |
17.12.24 21:36:43 | - | 335,50 |
17.12.24 21:35:47 | - | 335,50 |
17.12.24 21:35:07 | - | 335,50 |
17.12.24 21:35:06 | - | 335,50 |
17.12.24 21:35:03 | - | 335,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:33:25 | - | 335,50 |
17.12.24 21:33:24 | - | 335,55 |
17.12.24 21:33:21 | - | 335,50 |
17.12.24 21:33:16 | - | 335,50 |
17.12.24 21:33:15 | - | 335,45 |
17.12.24 21:33:13 | - | 335,35 |
17.12.24 21:33:11 | - | 335,25 |
17.12.24 21:33:11 | - | 335,20 |
17.12.24 21:33:11 | - | 335,15 |
17.12.24 21:32:55 | - | 335,15 |
17.12.24 21:32:24 | - | 335,10 |
17.12.24 21:32:23 | - | 335,05 |
17.12.24 21:31:37 | - | 335,10 |
17.12.24 21:31:36 | - | 335,05 |
17.12.24 21:31:34 | - | 335,05 |