Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:20:07 | - | 334,95 |
17.12.24 21:20:00 | - | 334,85 |
17.12.24 21:19:53 | - | 334,80 |
17.12.24 21:19:53 | - | 334,75 |
17.12.24 21:19:52 | - | 334,75 |
17.12.24 21:19:42 | - | 334,80 |
17.12.24 21:19:41 | - | 334,75 |
17.12.24 21:19:40 | - | 334,75 |
17.12.24 21:19:36 | - | 334,80 |
17.12.24 21:19:35 | - | 334,75 |
17.12.24 21:19:32 | - | 334,80 |
17.12.24 21:19:24 | - | 334,80 |
17.12.24 21:19:21 | - | 334,75 |
17.12.24 21:19:20 | - | 334,75 |
17.12.24 21:19:20 | - | 334,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:19:19 | - | 334,80 |
17.12.24 21:19:19 | - | 334,65 |
17.12.24 21:19:18 | - | 334,75 |
17.12.24 21:19:18 | - | 334,75 |
17.12.24 21:19:17 | - | 334,75 |
17.12.24 21:19:17 | - | 334,85 |
17.12.24 21:19:14 | - | 334,75 |
17.12.24 21:19:05 | - | 334,75 |
17.12.24 21:19:04 | - | 334,75 |
17.12.24 21:19:03 | - | 334,80 |
17.12.24 21:19:01 | - | 334,75 |
17.12.24 21:19:00 | - | 334,75 |
17.12.24 21:18:58 | - | 334,85 |
17.12.24 21:18:56 | - | 334,90 |
17.12.24 21:18:48 | - | 334,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:18:47 | - | 334,80 |
17.12.24 21:18:47 | - | 334,85 |
17.12.24 21:18:34 | - | 334,90 |
17.12.24 21:18:34 | - | 334,80 |
17.12.24 21:18:30 | - | 334,80 |
17.12.24 21:18:29 | - | 334,80 |
17.12.24 21:18:28 | - | 334,85 |
17.12.24 21:18:22 | - | 334,90 |
17.12.24 21:17:31 | - | 334,85 |
17.12.24 21:17:31 | - | 334,75 |
17.12.24 21:17:28 | - | 334,85 |
17.12.24 21:17:28 | - | 334,75 |
17.12.24 21:17:28 | - | 334,85 |
17.12.24 21:17:18 | - | 335,05 |
17.12.24 21:16:57 | - | 335,05 |