Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:31:02 | - | 335,10 |
17.12.24 21:30:52 | - | 335,25 |
17.12.24 21:30:19 | - | 335,20 |
17.12.24 21:30:00 | - | 335,15 |
17.12.24 21:29:33 | - | 335,10 |
17.12.24 21:29:27 | - | 335,10 |
17.12.24 21:29:26 | - | 335,05 |
17.12.24 21:28:53 | - | 335,10 |
17.12.24 21:28:10 | - | 335,15 |
17.12.24 21:28:08 | - | 335,15 |
17.12.24 21:28:01 | - | 335,10 |
17.12.24 21:27:31 | - | 335,15 |
17.12.24 21:26:45 | - | 335,15 |
17.12.24 21:26:43 | - | 335,10 |
17.12.24 21:26:33 | - | 335,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:26:18 | - | 335,05 |
17.12.24 21:26:17 | - | 335,00 |
17.12.24 21:26:16 | - | 334,95 |
17.12.24 21:25:49 | - | 335,35 |
17.12.24 21:25:23 | - | 335,35 |
17.12.24 21:25:22 | - | 335,30 |
17.12.24 21:25:21 | - | 335,25 |
17.12.24 21:25:13 | - | 335,20 |
17.12.24 21:25:13 | - | 335,05 |
17.12.24 21:25:12 | - | 335,10 |
17.12.24 21:25:12 | - | 335,05 |
17.12.24 21:25:11 | - | 335,00 |
17.12.24 21:25:10 | - | 335,05 |
17.12.24 21:25:10 | - | 335,00 |
17.12.24 21:25:09 | - | 334,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:25:05 | - | 335,05 |
17.12.24 21:25:02 | - | 334,95 |
17.12.24 21:25:01 | - | 334,95 |
17.12.24 21:24:47 | - | 334,95 |
17.12.24 21:23:45 | - | 335,00 |
17.12.24 21:20:44 | - | 335,00 |
17.12.24 21:20:35 | - | 334,95 |
17.12.24 21:20:31 | - | 334,90 |
17.12.24 21:20:30 | - | 334,90 |
17.12.24 21:20:30 | - | 334,90 |
17.12.24 21:20:29 | - | 334,90 |
17.12.24 21:20:18 | - | 334,95 |
17.12.24 21:20:18 | - | 334,85 |
17.12.24 21:20:18 | - | 334,90 |
17.12.24 21:20:08 | - | 334,85 |