Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:41 | - | 326,60 |
23.10.24 17:59:34 | - | 326,55 |
23.10.24 17:59:33 | - | 326,55 |
23.10.24 17:59:22 | - | 326,55 |
23.10.24 17:59:11 | - | 326,60 |
23.10.24 17:58:59 | - | 326,60 |
23.10.24 17:58:50 | - | 326,60 |
23.10.24 17:58:50 | - | 326,60 |
23.10.24 17:58:50 | - | 326,50 |
23.10.24 17:58:27 | - | 327,15 |
23.10.24 17:58:27 | - | 327,25 |
23.10.24 17:58:26 | - | 326,80 |
23.10.24 17:58:11 | - | 326,80 |
23.10.24 17:58:09 | - | 326,80 |
23.10.24 17:58:03 | - | 326,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:59 | - | 326,80 |
23.10.24 17:57:35 | - | 326,80 |
23.10.24 17:57:23 | - | 326,80 |
23.10.24 17:57:18 | - | 326,80 |
23.10.24 17:57:12 | - | 326,75 |
23.10.24 17:56:44 | - | 326,75 |
23.10.24 17:56:32 | - | 326,80 |
23.10.24 17:55:49 | - | 326,80 |
23.10.24 17:55:43 | - | 326,75 |
23.10.24 17:55:42 | - | 326,65 |
23.10.24 17:55:41 | - | 326,65 |
23.10.24 17:55:11 | - | 326,65 |
23.10.24 17:55:09 | - | 326,55 |
23.10.24 17:55:09 | - | 326,70 |
23.10.24 17:54:55 | - | 326,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:54 | - | 326,50 |
23.10.24 17:54:50 | - | 326,55 |
23.10.24 17:54:41 | - | 326,50 |
23.10.24 17:54:18 | - | 326,55 |
23.10.24 17:54:14 | - | 326,65 |
23.10.24 17:54:05 | - | 326,60 |
23.10.24 17:54:01 | - | 326,60 |
23.10.24 17:53:48 | - | 326,35 |
23.10.24 17:53:28 | - | 326,35 |
23.10.24 17:53:25 | - | 326,35 |
23.10.24 17:53:25 | - | 326,30 |
23.10.24 17:53:24 | - | 326,35 |
23.10.24 17:53:21 | - | 326,30 |
23.10.24 17:53:19 | - | 326,35 |
23.10.24 17:53:16 | - | 326,30 |