Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:37 | - | 326,10 |
23.10.24 18:36:32 | - | 326,15 |
23.10.24 18:36:32 | - | 326,10 |
23.10.24 18:36:02 | - | 326,15 |
23.10.24 18:35:58 | - | 326,10 |
23.10.24 18:35:49 | - | 326,15 |
23.10.24 18:35:26 | - | 326,15 |
23.10.24 18:35:17 | - | 326,15 |
23.10.24 18:35:09 | - | 326,20 |
23.10.24 18:34:31 | - | 326,20 |
23.10.24 18:34:07 | - | 326,20 |
23.10.24 18:34:05 | - | 326,15 |
23.10.24 18:34:03 | - | 326,15 |
23.10.24 18:34:01 | - | 326,15 |
23.10.24 18:34:01 | - | 326,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:58 | - | 326,15 |
23.10.24 18:33:52 | - | 326,15 |
23.10.24 18:33:49 | - | 326,15 |
23.10.24 18:32:39 | - | 326,20 |
23.10.24 18:32:32 | - | 326,20 |
23.10.24 18:32:31 | - | 326,20 |
23.10.24 18:32:20 | - | 326,20 |
23.10.24 18:31:54 | - | 326,25 |
23.10.24 18:31:32 | - | 326,20 |
23.10.24 18:31:31 | - | 326,20 |
23.10.24 18:31:29 | - | 326,20 |
23.10.24 18:30:32 | - | 326,20 |
23.10.24 18:30:05 | - | 326,20 |
23.10.24 18:28:58 | - | 326,20 |
23.10.24 18:25:57 | - | 326,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:57 | - | 326,15 |
23.10.24 18:25:47 | - | 326,20 |
23.10.24 18:25:46 | - | 326,15 |
23.10.24 18:25:26 | - | 326,15 |
23.10.24 18:25:13 | - | 326,15 |
23.10.24 18:25:11 | - | 326,20 |
23.10.24 18:25:10 | - | 326,20 |
23.10.24 18:24:43 | - | 326,15 |
23.10.24 18:24:42 | - | 326,05 |
23.10.24 18:24:35 | - | 326,00 |
23.10.24 18:24:35 | - | 326,00 |
23.10.24 18:24:33 | - | 325,95 |
23.10.24 18:24:33 | - | 325,95 |
23.10.24 18:24:32 | - | 326,05 |
23.10.24 18:24:05 | - | 326,00 |