Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:05 | - | 326,20 |
23.10.24 18:51:58 | - | 326,20 |
23.10.24 18:51:47 | - | 326,20 |
23.10.24 18:51:44 | - | 326,25 |
23.10.24 18:51:24 | - | 326,20 |
23.10.24 18:51:23 | - | 326,20 |
23.10.24 18:51:06 | - | 326,20 |
23.10.24 18:50:42 | - | 326,20 |
23.10.24 18:50:08 | - | 326,15 |
23.10.24 18:50:08 | - | 325,95 |
23.10.24 18:50:07 | - | 326,40 |
23.10.24 18:49:40 | - | 325,95 |
23.10.24 18:49:08 | - | 325,95 |
23.10.24 18:49:07 | - | 325,95 |
23.10.24 18:48:46 | - | 325,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:43 | - | 325,95 |
23.10.24 18:48:23 | - | 326,00 |
23.10.24 18:48:22 | - | 326,05 |
23.10.24 18:48:21 | - | 325,95 |
23.10.24 18:47:43 | - | 326,00 |
23.10.24 18:47:39 | - | 325,95 |
23.10.24 18:47:38 | - | 325,95 |
23.10.24 18:47:34 | - | 325,95 |
23.10.24 18:47:32 | - | 325,95 |
23.10.24 18:47:31 | - | 326,00 |
23.10.24 18:47:30 | - | 325,95 |
23.10.24 18:46:38 | - | 325,95 |
23.10.24 18:46:10 | - | 325,95 |
23.10.24 18:46:09 | - | 325,95 |
23.10.24 18:46:08 | - | 325,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:08 | - | 326,05 |
23.10.24 18:45:56 | - | 326,15 |
23.10.24 18:45:44 | - | 326,15 |
23.10.24 18:45:43 | - | 326,15 |
23.10.24 18:45:42 | - | 326,15 |
23.10.24 18:45:05 | - | 326,15 |
23.10.24 18:44:57 | - | 326,10 |
23.10.24 18:44:56 | - | 325,90 |
23.10.24 18:44:56 | - | 326,00 |
23.10.24 18:44:19 | - | 325,90 |
23.10.24 18:44:18 | - | 325,90 |
23.10.24 18:44:17 | - | 325,95 |
23.10.24 18:44:17 | - | 326,00 |
23.10.24 18:43:18 | - | 325,90 |
23.10.24 18:42:51 | - | 325,90 |