Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:02 | - | 326,35 |
23.10.24 18:07:02 | - | 326,30 |
23.10.24 18:06:55 | - | 326,40 |
23.10.24 18:06:19 | - | 326,35 |
23.10.24 18:05:57 | - | 326,55 |
23.10.24 18:05:56 | - | 326,65 |
23.10.24 18:05:50 | - | 326,65 |
23.10.24 18:05:37 | - | 326,65 |
23.10.24 18:05:33 | - | 326,65 |
23.10.24 18:04:28 | - | 326,65 |
23.10.24 18:04:27 | - | 326,60 |
23.10.24 18:04:04 | - | 326,65 |
23.10.24 18:04:03 | - | 326,60 |
23.10.24 18:04:02 | - | 326,60 |
23.10.24 18:03:26 | - | 326,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:26 | - | 326,70 |
23.10.24 18:03:22 | - | 326,65 |
23.10.24 18:03:16 | - | 326,70 |
23.10.24 18:03:15 | - | 326,60 |
23.10.24 18:03:00 | - | 326,70 |
23.10.24 18:02:52 | - | 326,65 |
23.10.24 18:02:51 | - | 326,70 |
23.10.24 18:02:43 | - | 326,65 |
23.10.24 18:02:22 | - | 326,70 |
23.10.24 18:02:17 | - | 326,65 |
23.10.24 18:02:13 | - | 326,65 |
23.10.24 18:02:07 | - | 326,65 |
23.10.24 18:02:06 | - | 326,70 |
23.10.24 18:01:35 | - | 326,65 |
23.10.24 18:01:35 | - | 326,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:34 | - | 326,55 |
23.10.24 18:01:31 | - | 326,60 |
23.10.24 18:01:30 | - | 326,40 |
23.10.24 18:01:13 | - | 326,60 |
23.10.24 18:01:12 | - | 326,45 |
23.10.24 18:01:12 | - | 326,45 |
23.10.24 18:00:46 | - | 326,60 |
23.10.24 18:00:45 | - | 326,55 |
23.10.24 18:00:44 | - | 326,60 |
23.10.24 18:00:42 | - | 326,55 |
23.10.24 17:59:55 | - | 326,60 |
23.10.24 17:59:54 | - | 326,55 |
23.10.24 17:59:45 | - | 326,60 |
23.10.24 17:59:44 | - | 326,55 |
23.10.24 17:59:41 | - | 326,60 |