Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:22 | - | 324,35 |
23.10.24 17:27:21 | - | 324,35 |
23.10.24 17:27:16 | - | 324,35 |
23.10.24 17:27:14 | - | 324,35 |
23.10.24 17:27:12 | - | 324,35 |
23.10.24 17:27:11 | - | 324,35 |
23.10.24 17:27:06 | - | 324,35 |
23.10.24 17:26:40 | - | 324,35 |
23.10.24 17:26:40 | - | 324,40 |
23.10.24 17:26:16 | - | 324,45 |
23.10.24 17:23:15 | - | 324,45 |
23.10.24 17:23:15 | - | 324,00 |
23.10.24 17:22:47 | - | 324,40 |
23.10.24 17:22:45 | - | 324,40 |
23.10.24 17:22:44 | - | 324,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:44 | - | 324,55 |
23.10.24 17:22:43 | - | 324,55 |
23.10.24 17:22:43 | - | 324,55 |
23.10.24 17:22:42 | - | 323,45 |
23.10.24 17:22:42 | - | 324,30 |
23.10.24 17:22:41 | - | 323,45 |
23.10.24 17:22:40 | - | 323,40 |
23.10.24 17:22:36 | - | 323,45 |
23.10.24 17:22:34 | - | 323,40 |
23.10.24 17:22:32 | - | 323,40 |
23.10.24 17:22:31 | - | 323,40 |
23.10.24 17:22:28 | - | 323,45 |
23.10.24 17:22:27 | - | 323,40 |
23.10.24 17:22:26 | - | 323,40 |
23.10.24 17:22:21 | - | 323,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:17 | - | 323,40 |
23.10.24 17:22:16 | - | 323,40 |
23.10.24 17:22:15 | - | 323,45 |
23.10.24 17:21:35 | - | 323,40 |
23.10.24 17:21:31 | - | 323,40 |
23.10.24 17:21:31 | - | 323,40 |
23.10.24 17:21:29 | - | 323,40 |
23.10.24 17:21:17 | - | 323,40 |
23.10.24 17:21:17 | - | 322,80 |
23.10.24 17:21:11 | - | 322,80 |
23.10.24 17:20:52 | - | 322,85 |
23.10.24 17:20:22 | - | 322,85 |
23.10.24 17:20:11 | - | 322,80 |
23.10.24 17:20:11 | - | 322,85 |
23.10.24 17:20:10 | - | 322,80 |