Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:05 | - | 323,65 |
23.10.24 17:13:34 | - | 323,60 |
23.10.24 17:13:32 | - | 323,65 |
23.10.24 17:13:06 | - | 323,60 |
23.10.24 17:13:05 | - | 323,70 |
23.10.24 17:13:05 | - | 323,65 |
23.10.24 17:13:03 | - | 323,65 |
23.10.24 17:13:03 | - | 323,45 |
23.10.24 17:12:32 | - | 323,50 |
23.10.24 17:12:31 | - | 323,45 |
23.10.24 17:12:29 | - | 323,60 |
23.10.24 17:12:28 | - | 323,70 |
23.10.24 17:12:28 | - | 323,75 |
23.10.24 17:12:26 | - | 323,80 |
23.10.24 17:12:26 | - | 323,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:24 | - | 323,75 |
23.10.24 17:12:21 | - | 324,00 |
23.10.24 17:12:12 | - | 323,80 |
23.10.24 17:12:11 | - | 323,80 |
23.10.24 17:12:05 | - | 323,95 |
23.10.24 17:12:04 | - | 323,80 |
23.10.24 17:11:21 | - | 323,95 |
23.10.24 17:11:18 | - | 323,95 |
23.10.24 17:11:18 | - | 324,15 |
23.10.24 17:11:17 | - | 324,20 |
23.10.24 17:11:16 | - | 324,00 |
23.10.24 17:11:15 | - | 323,40 |
23.10.24 17:11:12 | - | 324,20 |
23.10.24 17:11:01 | - | 324,25 |
23.10.24 17:10:59 | - | 324,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:51 | - | 324,30 |
23.10.24 17:10:49 | - | 324,10 |
23.10.24 17:10:16 | - | 324,35 |
23.10.24 17:10:05 | - | 324,40 |
23.10.24 17:10:04 | - | 324,40 |
23.10.24 17:10:03 | - | 324,40 |
23.10.24 17:10:02 | - | 324,40 |
23.10.24 17:10:01 | - | 324,40 |
23.10.24 17:09:57 | - | 324,40 |
23.10.24 17:09:51 | - | 324,45 |
23.10.24 17:09:50 | - | 324,40 |
23.10.24 17:09:43 | - | 324,45 |
23.10.24 17:09:43 | - | 324,20 |
23.10.24 17:09:36 | - | 324,45 |
23.10.24 17:09:32 | - | 324,45 |