Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:52 | - | 326,00 |
23.10.24 18:20:52 | - | 325,85 |
23.10.24 18:20:51 | - | 326,05 |
23.10.24 18:20:27 | - | 325,90 |
23.10.24 18:20:24 | - | 325,85 |
23.10.24 18:20:22 | - | 325,90 |
23.10.24 18:20:21 | - | 325,85 |
23.10.24 18:20:06 | - | 325,85 |
23.10.24 18:20:06 | - | 325,60 |
23.10.24 18:20:05 | - | 325,80 |
23.10.24 18:19:59 | - | 325,60 |
23.10.24 18:19:50 | - | 325,65 |
23.10.24 18:19:11 | - | 325,60 |
23.10.24 18:19:10 | - | 325,55 |
23.10.24 18:18:56 | - | 325,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:39 | - | 325,55 |
23.10.24 18:16:36 | - | 325,55 |
23.10.24 18:16:30 | - | 325,55 |
23.10.24 18:16:27 | - | 325,60 |
23.10.24 18:16:21 | - | 325,55 |
23.10.24 18:15:59 | - | 325,60 |
23.10.24 18:15:00 | - | 325,60 |
23.10.24 18:15:00 | - | 325,60 |
23.10.24 18:14:59 | - | 325,55 |
23.10.24 18:14:57 | - | 325,60 |
23.10.24 18:14:56 | - | 325,40 |
23.10.24 18:14:53 | - | 325,45 |
23.10.24 18:14:40 | - | 325,45 |
23.10.24 18:14:24 | - | 325,45 |
23.10.24 18:14:17 | - | 325,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:38 | - | 325,45 |
23.10.24 18:13:38 | - | 325,40 |
23.10.24 18:13:37 | - | 325,40 |
23.10.24 18:12:56 | - | 325,40 |
23.10.24 18:12:54 | - | 325,40 |
23.10.24 18:12:04 | - | 325,45 |
23.10.24 18:12:03 | - | 325,35 |
23.10.24 18:11:40 | - | 325,45 |
23.10.24 18:11:39 | - | 325,50 |
23.10.24 18:11:39 | - | 325,85 |
23.10.24 18:11:38 | - | 325,85 |
23.10.24 18:11:37 | - | 325,45 |
23.10.24 18:11:31 | - | 325,90 |
23.10.24 18:11:30 | - | 325,95 |
23.10.24 18:11:26 | - | 325,95 |