Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:12 | - | 322,50 |
21.10.24 17:13:10 | - | 321,90 |
21.10.24 17:13:10 | - | 322,05 |
21.10.24 17:12:07 | - | 322,05 |
21.10.24 17:12:05 | - | 322,05 |
21.10.24 17:11:53 | - | 322,05 |
21.10.24 17:11:00 | - | 322,00 |
21.10.24 17:10:57 | - | 321,95 |
21.10.24 17:10:56 | - | 322,00 |
21.10.24 17:10:55 | - | 321,95 |
21.10.24 17:10:25 | - | 322,00 |
21.10.24 17:10:02 | - | 321,95 |
21.10.24 17:09:59 | - | 321,90 |
21.10.24 17:09:58 | - | 321,85 |
21.10.24 17:09:06 | - | 321,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:58 | - | 321,80 |
21.10.24 17:08:54 | - | 321,80 |
21.10.24 17:08:53 | - | 321,85 |
21.10.24 17:08:52 | - | 321,55 |
21.10.24 17:08:42 | - | 321,80 |
21.10.24 17:08:41 | - | 321,50 |
21.10.24 17:08:28 | - | 321,50 |
21.10.24 17:08:26 | - | 321,90 |
21.10.24 17:08:25 | - | 321,70 |
21.10.24 17:08:21 | - | 321,85 |
21.10.24 17:08:20 | - | 321,90 |
21.10.24 17:08:13 | - | 321,85 |
21.10.24 17:08:07 | - | 321,85 |
21.10.24 17:08:06 | - | 321,85 |
21.10.24 17:07:31 | - | 321,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:30 | - | 321,85 |
21.10.24 17:07:27 | - | 321,85 |
21.10.24 17:07:27 | - | 321,85 |
21.10.24 17:07:18 | - | 321,85 |
21.10.24 17:07:16 | - | 321,85 |
21.10.24 17:07:11 | - | 321,85 |
21.10.24 17:07:11 | - | 321,70 |
21.10.24 17:06:58 | - | 322,00 |
21.10.24 17:06:51 | - | 321,95 |
21.10.24 17:06:40 | - | 321,85 |
21.10.24 17:06:34 | - | 321,90 |
21.10.24 17:06:33 | - | 321,95 |
21.10.24 17:06:31 | - | 321,90 |
21.10.24 17:06:12 | - | 321,70 |
21.10.24 17:06:10 | - | 321,65 |