Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:09 | - | 322,30 |
21.10.24 17:16:08 | - | 322,30 |
21.10.24 17:16:07 | - | 322,05 |
21.10.24 17:16:07 | - | 322,35 |
21.10.24 17:16:04 | - | 322,35 |
21.10.24 17:15:07 | - | 322,35 |
21.10.24 17:14:59 | - | 322,15 |
21.10.24 17:14:56 | - | 322,15 |
21.10.24 17:14:45 | - | 321,95 |
21.10.24 17:14:44 | - | 322,15 |
21.10.24 17:14:39 | - | 321,95 |
21.10.24 17:14:03 | - | 322,00 |
21.10.24 17:14:00 | - | 322,15 |
21.10.24 17:13:59 | - | 322,15 |
21.10.24 17:13:52 | - | 322,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:46 | - | 322,20 |
21.10.24 17:13:39 | - | 322,00 |
21.10.24 17:13:36 | - | 321,95 |
21.10.24 17:13:35 | - | 322,00 |
21.10.24 17:13:33 | - | 322,60 |
21.10.24 17:13:32 | - | 322,20 |
21.10.24 17:13:12 | - | 322,50 |
21.10.24 17:13:10 | - | 321,90 |
21.10.24 17:13:10 | - | 322,05 |
21.10.24 17:12:07 | - | 322,05 |
21.10.24 17:12:05 | - | 322,05 |
21.10.24 17:11:53 | - | 322,05 |
21.10.24 17:11:00 | - | 322,00 |
21.10.24 17:10:57 | - | 321,95 |
21.10.24 17:10:56 | - | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:55 | - | 321,95 |
21.10.24 17:10:25 | - | 322,00 |
21.10.24 17:10:02 | - | 321,95 |
21.10.24 17:09:59 | - | 321,90 |
21.10.24 17:09:58 | - | 321,85 |
21.10.24 17:09:06 | - | 321,85 |
21.10.24 17:08:58 | - | 321,80 |
21.10.24 17:08:54 | - | 321,80 |
21.10.24 17:08:53 | - | 321,85 |
21.10.24 17:08:52 | - | 321,55 |
21.10.24 17:08:42 | - | 321,80 |
21.10.24 17:08:41 | - | 321,50 |
21.10.24 17:08:28 | - | 321,50 |
21.10.24 17:08:26 | - | 321,90 |
21.10.24 17:08:25 | - | 321,70 |