Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:04 | - | 322,65 |
21.10.24 17:45:12 | - | 322,65 |
21.10.24 17:45:11 | - | 322,65 |
21.10.24 17:45:09 | - | 322,65 |
21.10.24 17:45:06 | - | 322,65 |
21.10.24 17:45:03 | - | 322,70 |
21.10.24 17:45:03 | - | 322,65 |
21.10.24 17:44:48 | - | 322,70 |
21.10.24 17:44:28 | - | 322,70 |
21.10.24 17:44:21 | - | 322,65 |
21.10.24 17:44:20 | - | 322,65 |
21.10.24 17:44:19 | - | 322,70 |
21.10.24 17:44:16 | - | 322,65 |
21.10.24 17:44:14 | - | 322,70 |
21.10.24 17:44:13 | - | 322,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:55 | - | 322,70 |
21.10.24 17:43:37 | - | 322,70 |
21.10.24 17:43:37 | - | 322,65 |
21.10.24 17:43:31 | - | 322,65 |
21.10.24 17:43:30 | - | 322,70 |
21.10.24 17:43:29 | - | 322,65 |
21.10.24 17:42:59 | - | 322,65 |
21.10.24 17:42:23 | - | 322,70 |
21.10.24 17:42:21 | - | 322,65 |
21.10.24 17:42:17 | - | 322,65 |
21.10.24 17:42:11 | - | 322,65 |
21.10.24 17:42:04 | - | 322,65 |
21.10.24 17:42:03 | - | 322,65 |
21.10.24 17:41:58 | - | 322,65 |
21.10.24 17:41:53 | - | 322,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:52 | - | 322,70 |
21.10.24 17:41:51 | - | 322,55 |
21.10.24 17:41:44 | - | 322,55 |
21.10.24 17:41:43 | - | 322,70 |
21.10.24 17:41:05 | - | 322,70 |
21.10.24 17:41:02 | - | 322,65 |
21.10.24 17:41:01 | - | 322,65 |
21.10.24 17:40:58 | - | 322,65 |
21.10.24 17:40:53 | - | 322,70 |
21.10.24 17:40:42 | - | 322,65 |
21.10.24 17:40:41 | - | 322,80 |
21.10.24 17:40:40 | - | 322,40 |
21.10.24 17:40:35 | - | 322,40 |
21.10.24 17:40:35 | - | 322,45 |
21.10.24 17:40:34 | - | 322,35 |