Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:11 | - | 323,70 |
21.10.24 18:40:09 | - | 323,65 |
21.10.24 18:40:01 | - | 323,70 |
21.10.24 18:39:55 | - | 323,65 |
21.10.24 18:39:44 | - | 323,70 |
21.10.24 18:38:29 | - | 323,60 |
21.10.24 18:38:28 | - | 324,05 |
21.10.24 18:38:17 | - | 324,35 |
21.10.24 18:38:16 | - | 324,30 |
21.10.24 18:38:14 | - | 324,35 |
21.10.24 18:38:13 | - | 324,30 |
21.10.24 18:37:46 | - | 324,30 |
21.10.24 18:37:28 | - | 323,95 |
21.10.24 18:37:27 | - | 323,95 |
21.10.24 18:37:25 | - | 323,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:22 | - | 323,95 |
21.10.24 18:37:21 | - | 323,95 |
21.10.24 18:37:20 | - | 323,95 |
21.10.24 18:37:19 | - | 324,30 |
21.10.24 18:37:14 | - | 324,30 |
21.10.24 18:37:13 | - | 324,35 |
21.10.24 18:37:06 | - | 323,90 |
21.10.24 18:37:01 | - | 324,35 |
21.10.24 18:36:53 | - | 323,60 |
21.10.24 18:36:50 | - | 323,90 |
21.10.24 18:36:38 | - | 323,60 |
21.10.24 18:36:19 | - | 323,55 |
21.10.24 18:34:20 | - | 323,55 |
21.10.24 18:33:17 | - | 323,55 |
21.10.24 18:30:16 | - | 323,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:27 | - | 323,60 |
21.10.24 18:28:26 | - | 323,65 |
21.10.24 18:27:33 | - | 323,60 |
21.10.24 18:27:17 | - | 323,60 |
21.10.24 18:27:10 | - | 323,65 |
21.10.24 18:27:04 | - | 323,60 |
21.10.24 18:27:03 | - | 323,65 |
21.10.24 18:27:02 | - | 323,60 |
21.10.24 18:26:27 | - | 323,60 |
21.10.24 18:24:29 | - | 323,55 |
21.10.24 18:24:18 | - | 323,55 |
21.10.24 18:23:29 | - | 323,55 |
21.10.24 18:23:13 | - | 323,55 |
21.10.24 18:23:12 | - | 323,55 |
21.10.24 18:23:11 | - | 323,55 |