Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:31 | - | 324,30 |
21.10.24 19:09:27 | - | 324,35 |
21.10.24 19:09:25 | - | 324,30 |
21.10.24 19:07:22 | - | 324,35 |
21.10.24 19:07:22 | - | 324,10 |
21.10.24 19:07:08 | - | 324,40 |
21.10.24 19:07:07 | - | 324,35 |
21.10.24 19:06:53 | - | 324,40 |
21.10.24 19:06:09 | - | 324,25 |
21.10.24 19:05:41 | - | 324,00 |
21.10.24 19:05:25 | - | 324,20 |
21.10.24 19:04:40 | - | 324,00 |
21.10.24 19:04:04 | - | 324,05 |
21.10.24 19:04:03 | - | 324,05 |
21.10.24 19:03:23 | - | 324,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:21 | - | 324,30 |
21.10.24 19:03:06 | - | 324,30 |
21.10.24 19:01:40 | - | 324,60 |
21.10.24 19:01:39 | - | 324,60 |
21.10.24 19:01:37 | - | 324,65 |
21.10.24 19:01:35 | - | 324,60 |
21.10.24 19:01:35 | - | 324,60 |
21.10.24 19:01:30 | - | 324,60 |
21.10.24 19:01:28 | - | 324,60 |
21.10.24 19:01:22 | - | 324,60 |
21.10.24 19:01:21 | - | 324,60 |
21.10.24 19:01:04 | - | 324,60 |
21.10.24 19:01:03 | - | 324,60 |
21.10.24 19:01:01 | - | 324,60 |
21.10.24 19:00:58 | - | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:56 | - | 324,60 |
21.10.24 19:00:55 | - | 324,60 |
21.10.24 19:00:43 | - | 324,60 |
21.10.24 19:00:42 | - | 324,60 |
21.10.24 19:00:39 | - | 324,60 |
21.10.24 19:00:38 | - | 324,60 |
21.10.24 19:00:35 | - | 324,60 |
21.10.24 19:00:23 | - | 324,65 |
21.10.24 19:00:19 | - | 324,35 |
21.10.24 19:00:17 | - | 324,65 |
21.10.24 19:00:14 | - | 324,70 |
21.10.24 19:00:11 | - | 324,65 |
21.10.24 19:00:10 | - | 324,70 |
21.10.24 19:00:09 | - | 324,65 |
21.10.24 18:59:43 | - | 324,70 |