Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:58 | - | 324,80 |
21.10.24 18:54:40 | - | 324,70 |
21.10.24 18:54:39 | - | 324,30 |
21.10.24 18:54:14 | - | 324,70 |
21.10.24 18:54:14 | - | 324,15 |
21.10.24 18:53:52 | - | 324,55 |
21.10.24 18:53:52 | - | 324,15 |
21.10.24 18:53:34 | - | 324,55 |
21.10.24 18:53:31 | - | 324,55 |
21.10.24 18:53:22 | - | 324,55 |
21.10.24 18:52:30 | - | 324,60 |
21.10.24 18:52:29 | - | 324,55 |
21.10.24 18:51:59 | - | 324,60 |
21.10.24 18:51:58 | - | 324,15 |
21.10.24 18:51:10 | - | 324,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:09 | - | 324,15 |
21.10.24 18:50:30 | - | 324,55 |
21.10.24 18:50:28 | - | 324,55 |
21.10.24 18:49:54 | - | 324,60 |
21.10.24 18:46:53 | - | 324,60 |
21.10.24 18:46:51 | - | 324,55 |
21.10.24 18:46:42 | - | 324,60 |
21.10.24 18:46:29 | - | 324,55 |
21.10.24 18:45:21 | - | 324,60 |
21.10.24 18:45:20 | - | 324,15 |
21.10.24 18:44:30 | - | 324,55 |
21.10.24 18:44:29 | - | 324,50 |
21.10.24 18:44:08 | - | 324,55 |
21.10.24 18:44:08 | - | 324,10 |
21.10.24 18:43:25 | - | 324,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:23 | - | 324,05 |
21.10.24 18:43:11 | - | 324,45 |
21.10.24 18:43:09 | - | 323,75 |
21.10.24 18:42:59 | - | 323,75 |
21.10.24 18:41:42 | - | 323,85 |
21.10.24 18:41:25 | - | 323,60 |
21.10.24 18:41:20 | - | 323,65 |
21.10.24 18:41:18 | - | 323,70 |
21.10.24 18:41:17 | - | 323,65 |
21.10.24 18:41:16 | - | 323,70 |
21.10.24 18:41:14 | - | 323,65 |
21.10.24 18:41:12 | - | 323,70 |
21.10.24 18:41:11 | - | 323,65 |
21.10.24 18:41:01 | - | 323,70 |
21.10.24 18:41:00 | - | 323,65 |