Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:20 | - | 321,90 |
21.10.24 17:08:13 | - | 321,85 |
21.10.24 17:08:07 | - | 321,85 |
21.10.24 17:08:06 | - | 321,85 |
21.10.24 17:07:31 | - | 321,85 |
21.10.24 17:07:30 | - | 321,85 |
21.10.24 17:07:27 | - | 321,85 |
21.10.24 17:07:27 | - | 321,85 |
21.10.24 17:07:18 | - | 321,85 |
21.10.24 17:07:16 | - | 321,85 |
21.10.24 17:07:11 | - | 321,85 |
21.10.24 17:07:11 | - | 321,70 |
21.10.24 17:06:58 | - | 322,00 |
21.10.24 17:06:51 | - | 321,95 |
21.10.24 17:06:40 | - | 321,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:34 | - | 321,90 |
21.10.24 17:06:33 | - | 321,95 |
21.10.24 17:06:31 | - | 321,90 |
21.10.24 17:06:12 | - | 321,70 |
21.10.24 17:06:10 | - | 321,65 |
21.10.24 17:05:51 | - | 321,70 |
21.10.24 17:05:50 | - | 321,80 |
21.10.24 17:05:37 | - | 321,60 |
21.10.24 17:05:35 | - | 321,65 |
21.10.24 17:05:34 | - | 321,60 |
21.10.24 17:05:27 | - | 321,60 |
21.10.24 17:05:20 | - | 321,60 |
21.10.24 17:05:19 | - | 321,65 |
21.10.24 17:05:18 | - | 321,50 |
21.10.24 17:05:18 | - | 321,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:17 | - | 321,40 |
21.10.24 17:04:56 | - | 321,40 |
21.10.24 17:04:27 | - | 321,30 |
21.10.24 17:04:12 | - | 321,75 |
21.10.24 17:04:11 | - | 321,35 |
21.10.24 17:03:56 | - | 321,75 |
21.10.24 17:03:37 | - | 321,70 |
21.10.24 17:03:36 | - | 321,40 |
21.10.24 17:03:35 | - | 321,70 |
21.10.24 17:03:31 | - | 321,70 |
21.10.24 17:03:31 | - | 321,70 |
21.10.24 17:03:27 | - | 321,85 |
21.10.24 17:03:26 | - | 321,85 |
21.10.24 17:03:15 | - | 321,75 |
21.10.24 17:03:14 | - | 321,35 |