Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:16 | - | 321,85 |
21.10.24 17:01:13 | - | 322,00 |
21.10.24 17:01:12 | - | 321,95 |
21.10.24 17:01:10 | - | 322,00 |
21.10.24 17:01:07 | - | 321,95 |
21.10.24 17:01:02 | - | 322,00 |
21.10.24 17:01:02 | - | 321,85 |
21.10.24 17:00:57 | - | 322,10 |
21.10.24 17:00:56 | - | 322,25 |
21.10.24 17:00:50 | - | 322,10 |
21.10.24 17:00:49 | - | 322,00 |
21.10.24 17:00:40 | - | 321,85 |
21.10.24 17:00:38 | - | 321,85 |
21.10.24 17:00:23 | - | 321,85 |
21.10.24 17:00:22 | - | 322,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:21 | - | 321,85 |
21.10.24 17:00:13 | - | 322,45 |
21.10.24 17:00:11 | - | 322,55 |
21.10.24 17:00:10 | - | 322,55 |
21.10.24 17:00:10 | - | 322,45 |
21.10.24 17:00:09 | - | 322,30 |
21.10.24 16:59:59 | - | 322,55 |
21.10.24 16:59:58 | - | 322,55 |
21.10.24 16:59:54 | - | 322,55 |
21.10.24 16:59:53 | - | 322,55 |
21.10.24 16:59:50 | - | 322,55 |
21.10.24 16:59:48 | - | 322,55 |
21.10.24 16:59:47 | - | 322,75 |
21.10.24 16:59:45 | - | 322,75 |
21.10.24 16:59:43 | - | 322,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:42 | - | 322,55 |
21.10.24 16:59:41 | - | 322,85 |
21.10.24 16:58:57 | - | 322,90 |
21.10.24 16:58:57 | - | 322,80 |
21.10.24 16:58:39 | - | 323,00 |
21.10.24 16:58:37 | - | 323,00 |
21.10.24 16:58:35 | - | 323,10 |
21.10.24 16:58:35 | - | 323,00 |
21.10.24 16:58:33 | - | 323,20 |
21.10.24 16:58:31 | - | 323,25 |
21.10.24 16:58:28 | - | 323,20 |
21.10.24 16:58:26 | - | 323,20 |
21.10.24 16:58:24 | - | 323,10 |
21.10.24 16:58:24 | - | 323,10 |
21.10.24 16:58:17 | - | 323,05 |