Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:20 | - | 321,60 |
21.10.24 17:05:19 | - | 321,65 |
21.10.24 17:05:18 | - | 321,50 |
21.10.24 17:05:18 | - | 321,50 |
21.10.24 17:05:17 | - | 321,40 |
21.10.24 17:04:56 | - | 321,40 |
21.10.24 17:04:27 | - | 321,30 |
21.10.24 17:04:12 | - | 321,75 |
21.10.24 17:04:11 | - | 321,35 |
21.10.24 17:03:56 | - | 321,75 |
21.10.24 17:03:37 | - | 321,70 |
21.10.24 17:03:36 | - | 321,40 |
21.10.24 17:03:35 | - | 321,70 |
21.10.24 17:03:31 | - | 321,70 |
21.10.24 17:03:31 | - | 321,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:27 | - | 321,85 |
21.10.24 17:03:26 | - | 321,85 |
21.10.24 17:03:15 | - | 321,75 |
21.10.24 17:03:14 | - | 321,35 |
21.10.24 17:02:41 | - | 321,80 |
21.10.24 17:02:40 | - | 321,90 |
21.10.24 17:02:38 | - | 321,80 |
21.10.24 17:02:37 | - | 321,80 |
21.10.24 17:02:36 | - | 321,40 |
21.10.24 17:02:33 | - | 321,80 |
21.10.24 17:02:30 | - | 321,75 |
21.10.24 17:02:29 | - | 321,80 |
21.10.24 17:02:21 | - | 321,75 |
21.10.24 17:02:20 | - | 321,40 |
21.10.24 17:02:14 | - | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:12 | - | 321,70 |
21.10.24 17:02:07 | - | 321,70 |
21.10.24 17:02:06 | - | 321,70 |
21.10.24 17:02:03 | - | 321,90 |
21.10.24 17:02:02 | - | 321,90 |
21.10.24 17:02:02 | - | 321,90 |
21.10.24 17:01:52 | - | 321,90 |
21.10.24 17:01:52 | - | 321,90 |
21.10.24 17:01:51 | - | 321,90 |
21.10.24 17:01:50 | - | 321,90 |
21.10.24 17:01:49 | - | 321,90 |
21.10.24 17:01:45 | - | 321,90 |
21.10.24 17:01:44 | - | 321,65 |
21.10.24 17:01:39 | - | 322,00 |
21.10.24 17:01:37 | - | 322,00 |