Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:52 | - | 322,80 |
21.10.24 16:54:51 | - | 322,80 |
21.10.24 16:54:50 | - | 322,80 |
21.10.24 16:54:47 | - | 322,95 |
21.10.24 16:54:45 | - | 322,90 |
21.10.24 16:54:44 | - | 322,90 |
21.10.24 16:54:42 | - | 322,95 |
21.10.24 16:54:38 | - | 322,80 |
21.10.24 16:54:36 | - | 322,85 |
21.10.24 16:54:32 | - | 322,80 |
21.10.24 16:54:31 | - | 322,80 |
21.10.24 16:54:15 | - | 322,90 |
21.10.24 16:54:10 | - | 322,85 |
21.10.24 16:54:07 | - | 323,00 |
21.10.24 16:54:06 | - | 322,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:02 | - | 322,90 |
21.10.24 16:54:01 | - | 322,95 |
21.10.24 16:53:59 | - | 322,80 |
21.10.24 16:53:58 | - | 322,75 |
21.10.24 16:53:44 | - | 322,80 |
21.10.24 16:53:40 | - | 322,75 |
21.10.24 16:53:28 | - | 322,75 |
21.10.24 16:53:25 | - | 322,80 |
21.10.24 16:53:21 | - | 322,75 |
21.10.24 16:53:18 | - | 322,80 |
21.10.24 16:53:16 | - | 322,90 |
21.10.24 16:53:16 | - | 322,75 |
21.10.24 16:53:16 | - | 322,75 |
21.10.24 16:53:11 | - | 322,80 |
21.10.24 16:53:10 | - | 323,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:09 | - | 323,05 |
21.10.24 16:53:09 | - | 322,75 |
21.10.24 16:53:01 | - | 323,05 |
21.10.24 16:53:00 | - | 323,35 |
21.10.24 16:53:00 | - | 322,75 |
21.10.24 16:52:58 | - | 323,50 |
21.10.24 16:52:43 | - | 323,30 |
21.10.24 16:52:41 | - | 323,30 |
21.10.24 16:52:37 | - | 323,85 |
21.10.24 16:52:36 | - | 323,05 |
21.10.24 16:52:35 | - | 324,00 |
21.10.24 16:52:34 | - | 323,30 |
21.10.24 16:52:33 | - | 323,65 |
21.10.24 16:52:30 | - | 323,65 |
21.10.24 16:52:28 | - | 323,80 |