Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:02:16 | - | 321,15 |
18.10.24 14:01:12 | - | 321,10 |
18.10.24 14:01:09 | - | 321,15 |
18.10.24 14:01:08 | - | 321,10 |
18.10.24 14:01:02 | - | 321,15 |
18.10.24 14:00:37 | - | 321,10 |
18.10.24 14:00:22 | - | 321,15 |
18.10.24 14:00:07 | - | 321,10 |
18.10.24 14:00:04 | - | 321,15 |
18.10.24 14:00:03 | - | 321,10 |
18.10.24 13:59:28 | - | 321,15 |
18.10.24 13:58:38 | - | 321,10 |
18.10.24 13:58:20 | - | 321,15 |
18.10.24 13:58:06 | - | 321,10 |
18.10.24 13:58:04 | - | 321,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:57:49 | - | 321,10 |
18.10.24 13:57:19 | - | 321,15 |
18.10.24 13:57:12 | - | 321,15 |
18.10.24 13:57:01 | - | 321,20 |
18.10.24 13:57:01 | - | 321,15 |
18.10.24 13:56:48 | - | 321,20 |
18.10.24 13:55:41 | - | 321,15 |
18.10.24 13:54:56 | - | 321,15 |
18.10.24 13:53:58 | - | 321,20 |
18.10.24 13:52:05 | - | 321,25 |
18.10.24 13:51:47 | - | 321,20 |
18.10.24 13:51:40 | - | 321,20 |
18.10.24 13:51:39 | - | 321,45 |
18.10.24 13:51:38 | - | 321,50 |
18.10.24 13:51:37 | - | 321,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:51:28 | - | 322,45 |
18.10.24 13:51:26 | - | 322,40 |
18.10.24 13:51:25 | - | 322,20 |
18.10.24 13:51:24 | - | 321,85 |
18.10.24 13:51:23 | - | 321,30 |
18.10.24 13:51:09 | - | 321,05 |
18.10.24 13:50:45 | - | 321,05 |
18.10.24 13:50:32 | - | 321,00 |
18.10.24 13:50:20 | - | 321,05 |
18.10.24 13:50:19 | - | 321,10 |
18.10.24 13:50:03 | - | 321,10 |
18.10.24 13:49:56 | - | 321,20 |
18.10.24 13:49:56 | - | 321,25 |
18.10.24 13:47:37 | - | 321,20 |
18.10.24 13:46:52 | - | 321,20 |