Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:51:40 | - | 321,20 |
18.10.24 13:51:39 | - | 321,45 |
18.10.24 13:51:38 | - | 321,50 |
18.10.24 13:51:37 | - | 321,80 |
18.10.24 13:51:28 | - | 322,45 |
18.10.24 13:51:26 | - | 322,40 |
18.10.24 13:51:25 | - | 322,20 |
18.10.24 13:51:24 | - | 321,85 |
18.10.24 13:51:23 | - | 321,30 |
18.10.24 13:51:09 | - | 321,05 |
18.10.24 13:50:45 | - | 321,05 |
18.10.24 13:50:32 | - | 321,00 |
18.10.24 13:50:20 | - | 321,05 |
18.10.24 13:50:19 | - | 321,10 |
18.10.24 13:50:03 | - | 321,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:49:56 | - | 321,20 |
18.10.24 13:49:56 | - | 321,25 |
18.10.24 13:47:37 | - | 321,20 |
18.10.24 13:46:52 | - | 321,20 |
18.10.24 13:45:16 | - | 321,15 |
18.10.24 13:45:05 | - | 321,20 |
18.10.24 13:44:54 | - | 321,20 |
18.10.24 13:44:52 | - | 321,20 |
18.10.24 13:44:25 | - | 321,20 |
18.10.24 13:44:06 | - | 321,15 |
18.10.24 13:43:55 | - | 321,20 |
18.10.24 13:41:55 | - | 321,15 |
18.10.24 13:41:44 | - | 321,15 |
18.10.24 13:41:42 | - | 321,15 |
18.10.24 13:41:37 | - | 321,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:41:32 | - | 321,15 |
18.10.24 13:40:54 | - | 321,15 |
18.10.24 13:40:53 | - | 321,20 |
18.10.24 13:40:52 | - | 321,20 |
18.10.24 13:40:47 | - | 321,25 |
18.10.24 13:40:21 | - | 321,25 |
18.10.24 13:40:02 | - | 321,25 |
18.10.24 13:39:23 | - | 321,30 |
18.10.24 13:39:22 | - | 321,25 |
18.10.24 13:38:57 | - | 321,30 |
18.10.24 13:38:48 | - | 321,35 |
18.10.24 13:38:34 | - | 321,40 |
18.10.24 13:38:30 | - | 321,45 |
18.10.24 13:38:16 | - | 321,40 |
18.10.24 13:38:15 | - | 321,45 |