Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:23:35 | - | 321,45 |
18.10.24 13:23:30 | - | 321,50 |
18.10.24 13:23:11 | - | 321,45 |
18.10.24 13:22:05 | - | 321,50 |
18.10.24 13:21:58 | - | 321,45 |
18.10.24 13:21:28 | - | 321,50 |
18.10.24 13:21:19 | - | 321,50 |
18.10.24 13:21:15 | - | 321,50 |
18.10.24 13:21:03 | - | 321,50 |
18.10.24 13:21:01 | - | 321,50 |
18.10.24 13:19:57 | - | 321,50 |
18.10.24 13:19:30 | - | 321,55 |
18.10.24 13:19:10 | - | 321,50 |
18.10.24 13:19:01 | - | 321,50 |
18.10.24 13:18:08 | - | 321,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:18:04 | - | 321,50 |
18.10.24 13:17:25 | - | 321,45 |
18.10.24 13:17:21 | - | 321,50 |
18.10.24 13:17:00 | - | 321,45 |
18.10.24 13:16:48 | - | 321,50 |
18.10.24 13:16:25 | - | 321,45 |
18.10.24 13:16:07 | - | 321,45 |
18.10.24 13:16:06 | - | 321,45 |
18.10.24 13:16:03 | - | 321,45 |
18.10.24 13:15:43 | - | 321,45 |
18.10.24 13:15:37 | - | 321,45 |
18.10.24 13:15:35 | - | 321,40 |
18.10.24 13:15:13 | - | 321,45 |
18.10.24 13:14:58 | - | 321,45 |
18.10.24 13:14:47 | - | 321,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:14:35 | - | 321,50 |
18.10.24 13:14:32 | - | 321,45 |
18.10.24 13:14:10 | - | 321,50 |
18.10.24 13:14:05 | - | 321,45 |
18.10.24 13:13:46 | - | 321,50 |
18.10.24 13:13:34 | - | 321,55 |
18.10.24 13:13:18 | - | 321,50 |
18.10.24 13:13:17 | - | 321,55 |
18.10.24 13:12:56 | - | 321,55 |
18.10.24 13:12:27 | - | 321,50 |
18.10.24 13:11:56 | - | 321,50 |
18.10.24 13:11:14 | - | 321,50 |
18.10.24 13:11:12 | - | 321,55 |
18.10.24 13:10:46 | - | 321,50 |
18.10.24 13:10:45 | - | 321,50 |