Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:15:39 | - | 321,15 |
18.10.24 14:15:37 | - | 321,10 |
18.10.24 14:15:28 | - | 321,15 |
18.10.24 14:15:02 | - | 321,10 |
18.10.24 14:14:29 | - | 321,10 |
18.10.24 14:13:35 | - | 321,10 |
18.10.24 14:12:24 | - | 321,10 |
18.10.24 14:12:03 | - | 321,05 |
18.10.24 14:12:01 | - | 321,10 |
18.10.24 14:11:59 | - | 321,05 |
18.10.24 14:11:25 | - | 321,10 |
18.10.24 14:11:14 | - | 321,05 |
18.10.24 14:10:45 | - | 321,10 |
18.10.24 14:10:07 | - | 321,15 |
18.10.24 14:09:52 | - | 321,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:09:34 | - | 321,15 |
18.10.24 14:09:24 | - | 321,10 |
18.10.24 14:09:20 | - | 321,15 |
18.10.24 14:09:17 | - | 321,15 |
18.10.24 14:08:39 | - | 321,15 |
18.10.24 14:07:08 | - | 321,10 |
18.10.24 14:06:50 | - | 321,10 |
18.10.24 14:06:23 | - | 321,05 |
18.10.24 14:05:53 | - | 321,10 |
18.10.24 14:05:42 | - | 321,15 |
18.10.24 14:04:01 | - | 321,15 |
18.10.24 14:02:16 | - | 321,15 |
18.10.24 14:01:12 | - | 321,10 |
18.10.24 14:01:09 | - | 321,15 |
18.10.24 14:01:08 | - | 321,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:01:02 | - | 321,15 |
18.10.24 14:00:37 | - | 321,10 |
18.10.24 14:00:22 | - | 321,15 |
18.10.24 14:00:07 | - | 321,10 |
18.10.24 14:00:04 | - | 321,15 |
18.10.24 14:00:03 | - | 321,10 |
18.10.24 13:59:28 | - | 321,15 |
18.10.24 13:58:38 | - | 321,10 |
18.10.24 13:58:20 | - | 321,15 |
18.10.24 13:58:06 | - | 321,10 |
18.10.24 13:58:04 | - | 321,15 |
18.10.24 13:57:49 | - | 321,10 |
18.10.24 13:57:19 | - | 321,15 |
18.10.24 13:57:12 | - | 321,15 |
18.10.24 13:57:01 | - | 321,20 |