Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:40:18 | - | 320,75 |
18.10.24 14:40:08 | - | 320,70 |
18.10.24 14:40:06 | - | 320,75 |
18.10.24 14:40:05 | - | 320,70 |
18.10.24 14:37:08 | - | 320,75 |
18.10.24 14:37:07 | - | 320,70 |
18.10.24 14:36:54 | - | 320,75 |
18.10.24 14:35:07 | - | 320,75 |
18.10.24 14:35:06 | - | 320,80 |
18.10.24 14:35:05 | - | 320,85 |
18.10.24 14:34:44 | - | 320,95 |
18.10.24 14:34:07 | - | 321,00 |
18.10.24 14:33:36 | - | 320,95 |
18.10.24 14:33:26 | - | 321,00 |
18.10.24 14:32:37 | - | 320,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:31:50 | - | 321,00 |
18.10.24 14:31:45 | - | 321,00 |
18.10.24 14:31:29 | - | 320,95 |
18.10.24 14:31:22 | - | 321,00 |
18.10.24 14:31:07 | - | 321,00 |
18.10.24 14:30:50 | - | 320,95 |
18.10.24 14:30:28 | - | 320,95 |
18.10.24 14:30:21 | - | 320,90 |
18.10.24 14:30:20 | - | 320,95 |
18.10.24 14:30:04 | - | 320,95 |
18.10.24 14:29:55 | - | 320,95 |
18.10.24 14:29:53 | - | 321,00 |
18.10.24 14:28:18 | - | 321,00 |
18.10.24 14:28:17 | - | 321,05 |
18.10.24 14:27:28 | - | 321,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:24:28 | - | 321,05 |
18.10.24 14:23:19 | - | 321,10 |
18.10.24 14:23:14 | - | 321,10 |
18.10.24 14:22:44 | - | 321,10 |
18.10.24 14:21:03 | - | 321,05 |
18.10.24 14:20:55 | - | 321,10 |
18.10.24 14:20:38 | - | 321,05 |
18.10.24 14:18:11 | - | 321,10 |
18.10.24 14:16:36 | - | 321,10 |
18.10.24 14:15:39 | - | 321,15 |
18.10.24 14:15:37 | - | 321,10 |
18.10.24 14:15:28 | - | 321,15 |
18.10.24 14:15:02 | - | 321,10 |
18.10.24 14:14:29 | - | 321,10 |
18.10.24 14:13:35 | - | 321,10 |