Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:11 | - | 324,85 |
21.10.24 19:45:52 | - | 324,85 |
21.10.24 19:45:51 | - | 324,45 |
21.10.24 19:44:32 | - | 324,90 |
21.10.24 19:44:31 | - | 324,90 |
21.10.24 19:44:31 | - | 325,05 |
21.10.24 19:44:13 | - | 324,95 |
21.10.24 19:44:05 | - | 324,95 |
21.10.24 19:44:02 | - | 324,95 |
21.10.24 19:43:58 | - | 325,00 |
21.10.24 19:43:57 | - | 324,95 |
21.10.24 19:43:13 | - | 324,95 |
21.10.24 19:43:13 | - | 324,45 |
21.10.24 19:43:12 | - | 324,90 |
21.10.24 19:43:07 | - | 324,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:01 | - | 324,90 |
21.10.24 19:42:56 | - | 324,90 |
21.10.24 19:42:46 | - | 324,90 |
21.10.24 19:39:51 | - | 324,90 |
21.10.24 19:39:34 | - | 324,85 |
21.10.24 19:39:31 | - | 324,85 |
21.10.24 19:39:29 | - | 324,85 |
21.10.24 19:39:11 | - | 324,90 |
21.10.24 19:39:10 | - | 324,40 |
21.10.24 19:36:42 | - | 324,85 |
21.10.24 19:36:41 | - | 324,40 |
21.10.24 19:36:39 | - | 324,85 |
21.10.24 19:35:40 | - | 324,90 |
21.10.24 19:35:07 | - | 324,80 |
21.10.24 19:35:06 | - | 324,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:40 | - | 324,80 |
21.10.24 19:34:38 | - | 324,85 |
21.10.24 19:34:02 | - | 324,75 |
21.10.24 19:34:01 | - | 324,70 |
21.10.24 19:33:58 | - | 324,75 |
21.10.24 19:33:27 | - | 324,70 |
21.10.24 19:33:21 | - | 324,70 |
21.10.24 19:33:17 | - | 324,70 |
21.10.24 19:33:07 | - | 324,75 |
21.10.24 19:33:06 | - | 324,70 |
21.10.24 19:32:50 | - | 324,75 |
21.10.24 19:32:49 | - | 324,70 |
21.10.24 19:32:47 | - | 324,75 |
21.10.24 19:32:44 | - | 324,70 |
21.10.24 19:32:26 | - | 324,75 |