Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:42 | - | 324,65 |
21.10.24 19:24:32 | - | 324,60 |
21.10.24 19:24:31 | - | 324,60 |
21.10.24 19:24:09 | - | 324,65 |
21.10.24 19:24:08 | - | 324,60 |
21.10.24 19:24:02 | - | 324,65 |
21.10.24 19:24:01 | - | 324,60 |
21.10.24 19:22:30 | - | 324,60 |
21.10.24 19:22:28 | - | 324,60 |
21.10.24 19:22:02 | - | 324,60 |
21.10.24 19:22:00 | - | 324,60 |
21.10.24 19:20:33 | - | 324,60 |
21.10.24 19:20:31 | - | 324,60 |
21.10.24 19:20:09 | - | 324,60 |
21.10.24 19:20:07 | - | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:06 | - | 324,60 |
21.10.24 19:20:05 | - | 324,60 |
21.10.24 19:19:45 | - | 324,65 |
21.10.24 19:19:44 | - | 324,60 |
21.10.24 19:19:14 | - | 324,65 |
21.10.24 19:19:12 | - | 324,45 |
21.10.24 19:18:56 | - | 325,00 |
21.10.24 19:18:54 | - | 324,45 |
21.10.24 19:18:26 | - | 325,00 |
21.10.24 19:18:25 | - | 325,00 |
21.10.24 19:18:22 | - | 325,00 |
21.10.24 19:18:20 | - | 325,00 |
21.10.24 19:18:19 | - | 325,05 |
21.10.24 19:18:17 | - | 325,00 |
21.10.24 19:17:47 | - | 325,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:46 | - | 324,50 |
21.10.24 19:16:58 | - | 324,65 |
21.10.24 19:16:53 | - | 324,65 |
21.10.24 19:16:53 | - | 324,60 |
21.10.24 19:16:50 | - | 324,65 |
21.10.24 19:16:49 | - | 324,60 |
21.10.24 19:16:47 | - | 324,60 |
21.10.24 19:16:46 | - | 324,60 |
21.10.24 19:16:45 | - | 324,60 |
21.10.24 19:16:43 | - | 324,60 |
21.10.24 19:16:32 | - | 324,60 |
21.10.24 19:16:31 | - | 324,60 |
21.10.24 19:16:30 | - | 324,60 |
21.10.24 19:16:29 | - | 324,60 |
21.10.24 19:16:25 | - | 324,60 |