Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:00 | - | 325,00 |
21.10.24 19:13:56 | - | 324,95 |
21.10.24 19:13:52 | - | 324,95 |
21.10.24 19:13:51 | - | 325,00 |
21.10.24 19:13:46 | - | 324,95 |
21.10.24 19:13:44 | - | 324,95 |
21.10.24 19:13:43 | - | 325,00 |
21.10.24 19:13:43 | - | 325,00 |
21.10.24 19:13:41 | - | 324,55 |
21.10.24 19:13:40 | - | 324,50 |
21.10.24 19:13:10 | - | 325,00 |
21.10.24 19:13:00 | - | 324,95 |
21.10.24 19:13:00 | - | 324,45 |
21.10.24 19:12:46 | - | 324,95 |
21.10.24 19:12:26 | - | 324,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:26 | - | 324,40 |
21.10.24 19:12:24 | - | 324,85 |
21.10.24 19:12:24 | - | 324,35 |
21.10.24 19:12:15 | - | 324,80 |
21.10.24 19:12:15 | - | 324,20 |
21.10.24 19:12:14 | - | 324,20 |
21.10.24 19:12:04 | - | 324,65 |
21.10.24 19:12:02 | - | 324,45 |
21.10.24 19:12:02 | - | 324,15 |
21.10.24 19:11:03 | - | 324,40 |
21.10.24 19:11:01 | - | 324,40 |
21.10.24 19:10:46 | - | 324,40 |
21.10.24 19:10:45 | - | 324,10 |
21.10.24 19:10:32 | - | 324,40 |
21.10.24 19:09:32 | - | 324,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:31 | - | 324,30 |
21.10.24 19:09:27 | - | 324,35 |
21.10.24 19:09:25 | - | 324,30 |
21.10.24 19:07:22 | - | 324,35 |
21.10.24 19:07:22 | - | 324,10 |
21.10.24 19:07:08 | - | 324,40 |
21.10.24 19:07:07 | - | 324,35 |
21.10.24 19:06:53 | - | 324,40 |
21.10.24 19:06:09 | - | 324,25 |
21.10.24 19:05:41 | - | 324,00 |
21.10.24 19:05:25 | - | 324,20 |
21.10.24 19:04:40 | - | 324,00 |
21.10.24 19:04:04 | - | 324,05 |
21.10.24 19:04:03 | - | 324,05 |
21.10.24 19:03:23 | - | 324,55 |