Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:02 | - | 324,75 |
21.10.24 19:34:01 | - | 324,70 |
21.10.24 19:33:58 | - | 324,75 |
21.10.24 19:33:27 | - | 324,70 |
21.10.24 19:33:21 | - | 324,70 |
21.10.24 19:33:17 | - | 324,70 |
21.10.24 19:33:07 | - | 324,75 |
21.10.24 19:33:06 | - | 324,70 |
21.10.24 19:32:50 | - | 324,75 |
21.10.24 19:32:49 | - | 324,70 |
21.10.24 19:32:47 | - | 324,75 |
21.10.24 19:32:44 | - | 324,70 |
21.10.24 19:32:26 | - | 324,75 |
21.10.24 19:32:25 | - | 324,40 |
21.10.24 19:32:23 | - | 324,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:21 | - | 324,75 |
21.10.24 19:32:19 | - | 324,75 |
21.10.24 19:32:14 | - | 324,75 |
21.10.24 19:32:08 | - | 324,75 |
21.10.24 19:31:35 | - | 324,80 |
21.10.24 19:31:35 | - | 324,40 |
21.10.24 19:30:51 | - | 324,75 |
21.10.24 19:30:50 | - | 324,30 |
21.10.24 19:30:48 | - | 324,80 |
21.10.24 19:30:48 | - | 324,30 |
21.10.24 19:30:46 | - | 324,95 |
21.10.24 19:30:08 | - | 325,00 |
21.10.24 19:30:07 | - | 324,95 |
21.10.24 19:29:23 | - | 325,00 |
21.10.24 19:29:22 | - | 325,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:17 | - | 324,65 |
21.10.24 19:29:16 | - | 324,60 |
21.10.24 19:29:08 | - | 325,00 |
21.10.24 19:29:07 | - | 325,00 |
21.10.24 19:28:59 | - | 325,00 |
21.10.24 19:28:52 | - | 325,00 |
21.10.24 19:28:51 | - | 325,00 |
21.10.24 19:28:48 | - | 325,00 |
21.10.24 19:28:47 | - | 325,00 |
21.10.24 19:28:46 | - | 325,00 |
21.10.24 19:28:41 | - | 324,55 |
21.10.24 19:27:11 | - | 324,60 |
21.10.24 19:26:15 | - | 324,65 |
21.10.24 19:26:08 | - | 324,65 |
21.10.24 19:25:58 | - | 324,65 |