Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:45 | - | 324,70 |
21.10.24 19:56:44 | - | 324,30 |
21.10.24 19:56:05 | - | 324,70 |
21.10.24 19:54:49 | - | 324,75 |
21.10.24 19:54:31 | - | 324,70 |
21.10.24 19:54:29 | - | 324,75 |
21.10.24 19:54:27 | - | 324,70 |
21.10.24 19:53:34 | - | 324,75 |
21.10.24 19:52:29 | - | 324,70 |
21.10.24 19:52:03 | - | 324,70 |
21.10.24 19:52:02 | - | 324,65 |
21.10.24 19:52:02 | - | 324,65 |
21.10.24 19:51:09 | - | 324,65 |
21.10.24 19:51:00 | - | 324,70 |
21.10.24 19:51:00 | - | 324,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:55 | - | 324,65 |
21.10.24 19:50:31 | - | 324,65 |
21.10.24 19:49:58 | - | 324,70 |
21.10.24 19:49:53 | - | 324,65 |
21.10.24 19:48:44 | - | 324,70 |
21.10.24 19:48:42 | - | 324,55 |
21.10.24 19:48:41 | - | 324,50 |
21.10.24 19:47:43 | - | 324,90 |
21.10.24 19:47:42 | - | 324,45 |
21.10.24 19:47:28 | - | 324,85 |
21.10.24 19:47:04 | - | 324,90 |
21.10.24 19:46:56 | - | 324,85 |
21.10.24 19:46:56 | - | 324,45 |
21.10.24 19:46:28 | - | 324,90 |
21.10.24 19:46:27 | - | 324,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:22 | - | 324,90 |
21.10.24 19:46:17 | - | 324,85 |
21.10.24 19:46:16 | - | 324,45 |
21.10.24 19:46:15 | - | 324,90 |
21.10.24 19:46:14 | - | 324,45 |
21.10.24 19:46:12 | - | 324,90 |
21.10.24 19:46:11 | - | 324,85 |
21.10.24 19:45:52 | - | 324,85 |
21.10.24 19:45:51 | - | 324,45 |
21.10.24 19:44:32 | - | 324,90 |
21.10.24 19:44:31 | - | 324,90 |
21.10.24 19:44:31 | - | 325,05 |
21.10.24 19:44:13 | - | 324,95 |
21.10.24 19:44:05 | - | 324,95 |
21.10.24 19:44:02 | - | 324,95 |