Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:45 | - | 323,70 |
18.10.24 17:51:46 | - | 323,75 |
18.10.24 17:49:26 | - | 323,75 |
18.10.24 17:49:04 | - | 323,75 |
18.10.24 17:49:01 | - | 323,75 |
18.10.24 17:48:42 | - | 323,75 |
18.10.24 17:48:37 | - | 323,70 |
18.10.24 17:47:59 | - | 323,75 |
18.10.24 17:46:13 | - | 323,75 |
18.10.24 17:46:08 | - | 323,90 |
18.10.24 17:45:43 | - | 323,90 |
18.10.24 17:44:48 | - | 323,85 |
18.10.24 17:43:25 | - | 323,80 |
18.10.24 17:42:16 | - | 323,80 |
18.10.24 17:41:51 | - | 323,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:43 | - | 323,80 |
18.10.24 17:41:30 | - | 323,40 |
18.10.24 17:40:15 | - | 323,35 |
18.10.24 17:40:01 | - | 323,35 |
18.10.24 17:39:23 | - | 323,30 |
18.10.24 17:37:43 | - | 323,30 |
18.10.24 17:36:43 | - | 323,25 |
18.10.24 17:36:17 | - | 323,25 |
18.10.24 17:36:15 | - | 323,25 |
18.10.24 17:35:28 | - | 323,25 |
18.10.24 17:35:17 | - | 323,25 |
18.10.24 17:35:11 | - | 323,25 |
18.10.24 17:35:01 | - | 323,25 |
18.10.24 17:35:00 | - | 323,25 |
18.10.24 17:34:46 | - | 323,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:35 | - | 323,55 |
18.10.24 17:33:34 | - | 323,55 |
18.10.24 17:32:35 | - | 323,60 |
18.10.24 17:32:35 | - | 323,55 |
18.10.24 17:32:11 | - | 323,55 |
18.10.24 17:29:10 | - | 323,55 |
18.10.24 17:28:44 | - | 323,55 |
18.10.24 17:28:26 | - | 323,60 |
18.10.24 17:27:44 | - | 323,55 |
18.10.24 17:27:28 | - | 323,55 |
18.10.24 17:27:26 | - | 323,55 |
18.10.24 17:27:18 | - | 323,55 |
18.10.24 17:27:03 | - | 323,50 |
18.10.24 17:25:00 | - | 323,50 |
18.10.24 17:24:58 | - | 323,50 |