Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:31 | - | 323,35 |
18.10.24 17:16:46 | - | 323,25 |
18.10.24 17:16:29 | - | 323,25 |
18.10.24 17:16:25 | - | 323,25 |
18.10.24 17:16:16 | - | 323,00 |
18.10.24 17:13:45 | - | 323,00 |
18.10.24 17:11:34 | - | 323,00 |
18.10.24 17:09:25 | - | 322,95 |
18.10.24 17:09:11 | - | 322,75 |
18.10.24 17:09:02 | - | 322,75 |
18.10.24 17:08:24 | - | 322,60 |
18.10.24 17:07:31 | - | 322,60 |
18.10.24 17:06:17 | - | 322,60 |
18.10.24 17:05:46 | - | 322,55 |
18.10.24 17:05:40 | - | 322,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:13 | - | 322,55 |
18.10.24 17:03:06 | - | 322,60 |
18.10.24 17:02:44 | - | 322,60 |
18.10.24 17:01:39 | - | 322,60 |
18.10.24 17:01:27 | - | 322,60 |
18.10.24 17:01:10 | - | 322,60 |
18.10.24 17:01:09 | - | 322,60 |
18.10.24 17:00:25 | - | 322,65 |
18.10.24 17:00:24 | - | 322,60 |
18.10.24 17:00:09 | - | 322,60 |
18.10.24 17:00:08 | - | 322,60 |
18.10.24 16:58:34 | - | 322,65 |
18.10.24 16:58:34 | - | 322,65 |
18.10.24 16:58:21 | - | 322,85 |
18.10.24 16:56:06 | - | 322,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:21 | - | 322,85 |
18.10.24 16:52:21 | - | 322,85 |
18.10.24 16:51:26 | - | 322,80 |
18.10.24 16:51:19 | - | 322,85 |
18.10.24 16:51:18 | - | 322,80 |
18.10.24 16:50:58 | - | 322,80 |
18.10.24 16:50:20 | - | 322,80 |
18.10.24 16:50:19 | - | 322,75 |
18.10.24 16:49:18 | - | 322,75 |
18.10.24 16:48:49 | - | 322,75 |
18.10.24 16:48:42 | - | 322,75 |
18.10.24 16:48:15 | - | 322,75 |
18.10.24 16:48:15 | - | 322,50 |
18.10.24 16:48:12 | - | 322,50 |
18.10.24 16:46:55 | - | 322,50 |