Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:45 | - | 323,55 |
18.10.24 18:16:34 | - | 323,55 |
18.10.24 18:16:14 | - | 323,55 |
18.10.24 18:15:53 | - | 323,55 |
18.10.24 18:15:35 | - | 323,60 |
18.10.24 18:15:18 | - | 323,55 |
18.10.24 18:15:02 | - | 323,60 |
18.10.24 18:14:16 | - | 323,55 |
18.10.24 18:13:40 | - | 323,60 |
18.10.24 18:13:40 | - | 323,55 |
18.10.24 18:13:35 | - | 323,55 |
18.10.24 18:13:08 | - | 323,50 |
18.10.24 18:12:08 | - | 323,50 |
18.10.24 18:11:32 | - | 323,50 |
18.10.24 18:11:27 | - | 323,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:24 | - | 323,55 |
18.10.24 18:11:20 | - | 323,65 |
18.10.24 18:11:15 | - | 323,60 |
18.10.24 18:11:04 | - | 323,65 |
18.10.24 18:10:51 | - | 323,60 |
18.10.24 18:10:42 | - | 323,55 |
18.10.24 18:10:37 | - | 323,60 |
18.10.24 18:09:39 | - | 323,65 |
18.10.24 18:09:17 | - | 323,65 |
18.10.24 18:09:04 | - | 323,65 |
18.10.24 18:06:04 | - | 323,65 |
18.10.24 18:06:03 | - | 323,65 |
18.10.24 18:04:29 | - | 323,70 |
18.10.24 18:04:28 | - | 323,65 |
18.10.24 18:03:46 | - | 323,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:21 | - | 323,70 |
18.10.24 18:01:44 | - | 323,65 |
18.10.24 18:01:38 | - | 323,65 |
18.10.24 18:01:25 | - | 323,65 |
18.10.24 18:01:24 | - | 323,65 |
18.10.24 18:01:10 | - | 323,70 |
18.10.24 18:01:10 | - | 323,65 |
18.10.24 18:01:07 | - | 323,65 |
18.10.24 18:01:04 | - | 323,65 |
18.10.24 18:00:55 | - | 323,65 |
18.10.24 18:00:54 | - | 323,65 |
18.10.24 18:00:35 | - | 323,65 |
18.10.24 18:00:15 | - | 323,65 |
18.10.24 17:58:46 | - | 323,70 |
18.10.24 17:58:23 | - | 323,65 |