Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:13 | - | 322,55 |
18.10.24 17:03:06 | - | 322,60 |
18.10.24 17:02:44 | - | 322,60 |
18.10.24 17:01:39 | - | 322,60 |
18.10.24 17:01:27 | - | 322,60 |
18.10.24 17:01:10 | - | 322,60 |
18.10.24 17:01:09 | - | 322,60 |
18.10.24 17:00:25 | - | 322,65 |
18.10.24 17:00:24 | - | 322,60 |
18.10.24 17:00:09 | - | 322,60 |
18.10.24 17:00:08 | - | 322,60 |
18.10.24 16:58:34 | - | 322,65 |
18.10.24 16:58:34 | - | 322,65 |
18.10.24 16:58:21 | - | 322,85 |
18.10.24 16:56:06 | - | 322,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:21 | - | 322,85 |
18.10.24 16:52:21 | - | 322,85 |
18.10.24 16:51:26 | - | 322,80 |
18.10.24 16:51:19 | - | 322,85 |
18.10.24 16:51:18 | - | 322,80 |
18.10.24 16:50:58 | - | 322,80 |
18.10.24 16:50:20 | - | 322,80 |
18.10.24 16:50:19 | - | 322,75 |
18.10.24 16:49:18 | - | 322,75 |
18.10.24 16:48:49 | - | 322,75 |
18.10.24 16:48:42 | - | 322,75 |
18.10.24 16:48:15 | - | 322,75 |
18.10.24 16:48:15 | - | 322,50 |
18.10.24 16:48:12 | - | 322,50 |
18.10.24 16:46:55 | - | 322,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:53 | - | 322,55 |
18.10.24 16:46:44 | - | 322,50 |
18.10.24 16:46:30 | - | 322,50 |
18.10.24 16:44:59 | - | 322,50 |
18.10.24 16:44:56 | - | 322,55 |
18.10.24 16:44:24 | - | 322,50 |
18.10.24 16:43:14 | - | 322,50 |
18.10.24 16:43:06 | - | 322,45 |
18.10.24 16:42:42 | - | 322,50 |
18.10.24 16:41:11 | - | 322,45 |
18.10.24 16:40:50 | - | 322,45 |
18.10.24 16:40:32 | - | 322,45 |
18.10.24 16:40:26 | - | 322,50 |
18.10.24 16:40:23 | - | 322,50 |
18.10.24 16:40:12 | - | 322,50 |