Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:53 | - | 322,55 |
18.10.24 16:46:44 | - | 322,50 |
18.10.24 16:46:30 | - | 322,50 |
18.10.24 16:44:59 | - | 322,50 |
18.10.24 16:44:56 | - | 322,55 |
18.10.24 16:44:24 | - | 322,50 |
18.10.24 16:43:14 | - | 322,50 |
18.10.24 16:43:06 | - | 322,45 |
18.10.24 16:42:42 | - | 322,50 |
18.10.24 16:41:11 | - | 322,45 |
18.10.24 16:40:50 | - | 322,45 |
18.10.24 16:40:32 | - | 322,45 |
18.10.24 16:40:26 | - | 322,50 |
18.10.24 16:40:23 | - | 322,50 |
18.10.24 16:40:12 | - | 322,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:11 | - | 322,45 |
18.10.24 16:39:33 | - | 322,45 |
18.10.24 16:39:33 | - | 322,45 |
18.10.24 16:39:18 | - | 322,50 |
18.10.24 16:38:48 | - | 322,45 |
18.10.24 16:38:12 | - | 322,50 |
18.10.24 16:37:39 | - | 322,50 |
18.10.24 16:36:38 | - | 322,55 |
18.10.24 16:35:51 | - | 322,50 |
18.10.24 16:35:28 | - | 322,50 |
18.10.24 16:35:11 | - | 322,50 |
18.10.24 16:35:11 | - | 322,45 |
18.10.24 16:33:09 | - | 322,45 |
18.10.24 16:33:07 | - | 322,45 |
18.10.24 16:32:29 | - | 322,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:12 | - | 322,45 |
18.10.24 16:31:57 | - | 322,45 |
18.10.24 16:31:55 | - | 322,10 |
18.10.24 16:31:38 | - | 322,00 |
18.10.24 16:30:43 | - | 322,05 |
18.10.24 16:30:39 | - | 322,00 |
18.10.24 16:30:14 | - | 322,00 |
18.10.24 16:29:52 | - | 322,00 |
18.10.24 16:29:14 | - | 321,95 |
18.10.24 16:28:46 | - | 322,00 |
18.10.24 16:27:42 | - | 321,95 |
18.10.24 16:27:17 | - | 321,95 |
18.10.24 16:26:45 | - | 321,95 |
18.10.24 16:26:20 | - | 321,90 |
18.10.24 16:26:00 | - | 321,90 |