Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:11 | 100 | 72,43 |
17.10.24 21:46:11 | 881 | 72,42 |
17.10.24 21:46:08 | 265 | 72,45 |
17.10.24 21:46:06 | 100 | 72,43 |
17.10.24 21:46:03 | 100 | 72,44 |
17.10.24 21:46:02 | 100 | 72,43 |
17.10.24 21:46:01 | 100 | 72,43 |
17.10.24 21:46:00 | 100 | 72,44 |
17.10.24 21:45:59 | 102 | 72,42 |
17.10.24 21:45:52 | 144 | 72,42 |
17.10.24 21:45:46 | 100 | 72,43 |
17.10.24 21:45:46 | 100 | 72,41 |
17.10.24 21:45:38 | 272 | 72,45 |
17.10.24 21:45:18 | 100 | 72,43 |
17.10.24 21:45:16 | 100 | 72,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:16 | 100 | 72,42 |
17.10.24 21:45:16 | 173 | 72,43 |
17.10.24 21:45:16 | 100 | 72,43 |
17.10.24 21:45:16 | 100 | 72,43 |
17.10.24 21:45:16 | 100 | 72,43 |
17.10.24 21:45:13 | 100 | 72,43 |
17.10.24 21:45:12 | 200 | 72,43 |
17.10.24 21:45:11 | 485 | 72,44 |
17.10.24 21:45:10 | 100 | 72,45 |
17.10.24 21:45:10 | 214 | 72,45 |
17.10.24 21:45:10 | 106 | 72,45 |
17.10.24 21:45:05 | 100 | 72,43 |
17.10.24 21:45:05 | 100 | 72,42 |
17.10.24 21:45:05 | 100 | 72,42 |
17.10.24 21:45:05 | 100 | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:04 | 100 | 72,41 |
17.10.24 21:45:04 | 200 | 72,40 |
17.10.24 21:45:04 | 100 | 72,41 |
17.10.24 21:45:04 | 100 | 72,41 |
17.10.24 21:45:04 | 100 | 72,41 |
17.10.24 21:45:04 | 100 | 72,40 |
17.10.24 21:45:00 | 200 | 72,39 |
17.10.24 21:44:54 | 100 | 72,40 |
17.10.24 21:44:54 | 100 | 72,40 |
17.10.24 21:44:53 | 100 | 72,39 |
17.10.24 21:44:49 | 116 | 72,38 |
17.10.24 21:44:44 | 100 | 72,39 |
17.10.24 21:44:34 | 100 | 72,39 |
17.10.24 21:44:32 | 100 | 72,39 |
17.10.24 21:44:32 | 100 | 72,38 |