Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:23 | 100 | 72,60 |
17.10.24 21:50:09 | 390 | 72,60 |
17.10.24 21:50:06 | 100 | 72,58 |
17.10.24 21:50:05 | 200 | 72,56 |
17.10.24 21:50:00 | 100 | 72,58 |
17.10.24 21:49:56 | 215 | 72,60 |
17.10.24 21:49:53 | 100 | 72,60 |
17.10.24 21:49:53 | 321 | 72,60 |
17.10.24 21:49:53 | 100 | 72,60 |
17.10.24 21:49:53 | 100 | 72,60 |
17.10.24 21:49:53 | 200 | 72,60 |
17.10.24 21:49:52 | 100 | 72,57 |
17.10.24 21:49:50 | 100 | 72,59 |
17.10.24 21:49:45 | 100 | 72,59 |
17.10.24 21:49:45 | 100 | 72,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:45 | 200 | 72,57 |
17.10.24 21:49:45 | 100 | 72,58 |
17.10.24 21:49:45 | 100 | 72,57 |
17.10.24 21:49:43 | 100 | 72,57 |
17.10.24 21:49:39 | 100 | 72,56 |
17.10.24 21:49:34 | 100 | 72,55 |
17.10.24 21:49:34 | 200 | 72,55 |
17.10.24 21:49:34 | 100 | 72,54 |
17.10.24 21:49:34 | 211 | 72,54 |
17.10.24 21:49:34 | 100 | 72,53 |
17.10.24 21:49:34 | 100 | 72,54 |
17.10.24 21:49:25 | 100 | 72,52 |
17.10.24 21:49:25 | 100 | 72,54 |
17.10.24 21:49:25 | 100 | 72,53 |
17.10.24 21:49:10 | 290 | 72,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:56 | 103 | 72,54 |
17.10.24 21:48:56 | 100 | 72,54 |
17.10.24 21:48:56 | 100 | 72,54 |
17.10.24 21:48:56 | 100 | 72,52 |
17.10.24 21:48:55 | 100 | 72,49 |
17.10.24 21:48:55 | 100 | 72,47 |
17.10.24 21:48:55 | 100 | 72,47 |
17.10.24 21:48:55 | 100 | 72,46 |
17.10.24 21:48:55 | 100 | 72,48 |
17.10.24 21:48:55 | 100 | 72,47 |
17.10.24 21:48:55 | 100 | 72,47 |
17.10.24 21:48:55 | 300 | 72,47 |
17.10.24 21:48:55 | 102 | 72,47 |
17.10.24 21:48:47 | 100 | 72,47 |
17.10.24 21:48:47 | 100 | 72,47 |