Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:45 | 100 | 72,46 |
17.10.24 21:48:29 | 100 | 72,47 |
17.10.24 21:48:18 | 750 | 72,47 |
17.10.24 21:48:08 | 100 | 72,48 |
17.10.24 21:48:08 | 100 | 72,48 |
17.10.24 21:48:08 | 100 | 72,48 |
17.10.24 21:48:08 | 100 | 72,48 |
17.10.24 21:48:08 | 100 | 72,48 |
17.10.24 21:48:08 | 105 | 72,48 |
17.10.24 21:48:08 | 100 | 72,48 |
17.10.24 21:48:08 | 200 | 72,48 |
17.10.24 21:48:08 | 200 | 72,49 |
17.10.24 21:48:08 | 100 | 72,49 |
17.10.24 21:48:08 | 200 | 72,49 |
17.10.24 21:48:08 | 100 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:08 | 100 | 72,49 |
17.10.24 21:48:01 | 100 | 72,50 |
17.10.24 21:47:59 | 100 | 72,50 |
17.10.24 21:47:59 | 100 | 72,50 |
17.10.24 21:47:59 | 100 | 72,50 |
17.10.24 21:47:52 | 271 | 72,52 |
17.10.24 21:47:45 | 100 | 72,50 |
17.10.24 21:47:45 | 100 | 72,51 |
17.10.24 21:47:44 | 100 | 72,50 |
17.10.24 21:47:35 | 100 | 72,50 |
17.10.24 21:47:32 | 100 | 72,50 |
17.10.24 21:47:32 | 100 | 72,48 |
17.10.24 21:47:32 | 100 | 72,50 |
17.10.24 21:47:31 | 100 | 72,48 |
17.10.24 21:47:20 | 166 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:20 | 100 | 72,49 |
17.10.24 21:47:05 | 200 | 72,48 |
17.10.24 21:47:04 | 252 | 72,50 |
17.10.24 21:47:03 | 100 | 72,48 |
17.10.24 21:46:57 | 100 | 72,46 |
17.10.24 21:46:48 | 100 | 72,45 |
17.10.24 21:46:38 | 100 | 72,43 |
17.10.24 21:46:38 | 100 | 72,44 |
17.10.24 21:46:38 | 100 | 72,43 |
17.10.24 21:46:38 | 100 | 72,43 |
17.10.24 21:46:31 | 119 | 72,42 |
17.10.24 21:46:21 | 219 | 72,42 |
17.10.24 21:46:21 | 164 | 72,42 |
17.10.24 21:46:21 | 100 | 72,41 |
17.10.24 21:46:15 | 100 | 72,43 |