Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:32 | 100 | 72,46 |
17.10.24 21:57:32 | 100 | 72,46 |
17.10.24 21:57:32 | 100 | 72,46 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:32 | 300 | 72,46 |
17.10.24 21:57:32 | 406 | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:32 | 157 | 72,47 |
17.10.24 21:57:29 | 100 | 72,47 |
17.10.24 21:57:27 | 100 | 72,47 |
17.10.24 21:57:27 | 100 | 72,47 |
17.10.24 21:57:27 | 101 | 72,47 |
17.10.24 21:57:27 | 100 | 72,47 |
17.10.24 21:57:27 | 100 | 72,47 |
17.10.24 21:57:27 | 200 | 72,47 |
17.10.24 21:57:27 | 300 | 72,47 |
17.10.24 21:57:27 | 199 | 72,47 |
17.10.24 21:57:27 | 200 | 72,47 |
17.10.24 21:57:27 | 100 | 72,47 |
17.10.24 21:57:27 | 100 | 72,47 |
17.10.24 21:57:27 | 100 | 72,48 |
17.10.24 21:57:27 | 100 | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:27 | 183 | 72,48 |
17.10.24 21:57:26 | 100 | 72,48 |
17.10.24 21:57:26 | 175 | 72,49 |
17.10.24 21:57:26 | 100 | 72,49 |
17.10.24 21:57:26 | 100 | 72,49 |
17.10.24 21:57:26 | 100 | 72,49 |
17.10.24 21:57:26 | 100 | 72,49 |
17.10.24 21:57:26 | 200 | 72,49 |
17.10.24 21:57:26 | 100 | 72,49 |
17.10.24 21:57:22 | 1,15 Tsd. | 72,50 |
17.10.24 21:57:22 | 100 | 72,49 |
17.10.24 21:57:19 | 100 | 72,49 |
17.10.24 21:57:18 | 100 | 72,50 |
17.10.24 21:57:18 | 100 | 72,50 |
17.10.24 21:57:18 | 300 | 72,50 |