Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:30 | 700 | 72,45 |
17.10.24 21:58:30 | 100 | 72,46 |
17.10.24 21:58:30 | 100 | 72,46 |
17.10.24 21:58:28 | 100 | 72,46 |
17.10.24 21:58:28 | 100 | 72,46 |
17.10.24 21:58:28 | 100 | 72,46 |
17.10.24 21:58:24 | 100 | 72,45 |
17.10.24 21:58:24 | 100 | 72,45 |
17.10.24 21:58:23 | 200 | 72,45 |
17.10.24 21:58:22 | 100 | 72,46 |
17.10.24 21:58:22 | 100 | 72,46 |
17.10.24 21:58:22 | 100 | 72,45 |
17.10.24 21:58:22 | 468 | 72,45 |
17.10.24 21:58:22 | 100 | 72,45 |
17.10.24 21:58:22 | 492 | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:22 | 100 | 72,45 |
17.10.24 21:58:22 | 100 | 72,45 |
17.10.24 21:58:22 | 124 | 72,45 |
17.10.24 21:58:22 | 260 | 72,45 |
17.10.24 21:58:22 | 310 | 72,45 |
17.10.24 21:58:22 | 100 | 72,45 |
17.10.24 21:58:22 | 100 | 72,45 |
17.10.24 21:58:22 | 100 | 72,45 |
17.10.24 21:58:22 | 300 | 72,45 |
17.10.24 21:58:20 | 100 | 72,44 |
17.10.24 21:58:17 | 100 | 72,44 |
17.10.24 21:58:17 | 100 | 72,44 |
17.10.24 21:58:16 | 100 | 72,44 |
17.10.24 21:58:15 | 100 | 72,44 |
17.10.24 21:58:15 | 100 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:15 | 100 | 72,44 |
17.10.24 21:58:15 | 171 | 72,44 |
17.10.24 21:58:15 | 231 | 72,44 |
17.10.24 21:58:15 | 100 | 72,45 |
17.10.24 21:58:14 | 100 | 72,44 |
17.10.24 21:58:13 | 100 | 72,45 |
17.10.24 21:58:13 | 100 | 72,44 |
17.10.24 21:58:12 | 200 | 72,45 |
17.10.24 21:58:11 | 200 | 72,44 |
17.10.24 21:58:11 | 200 | 72,44 |
17.10.24 21:58:11 | 100 | 72,45 |
17.10.24 21:58:10 | 100 | 72,45 |
17.10.24 21:58:08 | 100 | 72,45 |
17.10.24 21:58:08 | 503 | 72,44 |
17.10.24 21:58:05 | 203 | 72,45 |