Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:43 | 195 | 72,44 |
17.10.24 21:56:43 | 200 | 72,44 |
17.10.24 21:56:43 | 200 | 72,44 |
17.10.24 21:56:43 | 610 | 72,44 |
17.10.24 21:56:43 | 533 | 72,45 |
17.10.24 21:56:43 | 100 | 72,44 |
17.10.24 21:56:38 | 100 | 72,46 |
17.10.24 21:56:38 | 300 | 72,46 |
17.10.24 21:56:38 | 100 | 72,46 |
17.10.24 21:56:33 | 100 | 72,46 |
17.10.24 21:56:33 | 100 | 72,44 |
17.10.24 21:56:32 | 600 | 72,47 |
17.10.24 21:56:17 | 400 | 72,47 |
17.10.24 21:56:17 | 100 | 72,47 |
17.10.24 21:56:12 | 100 | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:11 | 100 | 72,46 |
17.10.24 21:56:08 | 100 | 72,46 |
17.10.24 21:56:03 | 100 | 72,44 |
17.10.24 21:56:02 | 102 | 72,45 |
17.10.24 21:56:02 | 100 | 72,46 |
17.10.24 21:56:02 | 200 | 72,46 |
17.10.24 21:56:02 | 100 | 72,46 |
17.10.24 21:55:58 | 100 | 72,46 |
17.10.24 21:55:58 | 100 | 72,46 |
17.10.24 21:55:57 | 100 | 72,46 |
17.10.24 21:55:49 | 100 | 72,44 |
17.10.24 21:55:48 | 100 | 72,46 |
17.10.24 21:55:47 | 100 | 72,46 |
17.10.24 21:55:47 | 100 | 72,46 |
17.10.24 21:55:47 | 100 | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:47 | 100 | 72,46 |
17.10.24 21:55:39 | 100 | 72,46 |
17.10.24 21:55:39 | 100 | 72,46 |
17.10.24 21:55:39 | 100 | 72,46 |
17.10.24 21:55:35 | 100 | 72,47 |
17.10.24 21:55:35 | 100 | 72,49 |
17.10.24 21:55:35 | 100 | 72,49 |
17.10.24 21:55:35 | 102 | 72,47 |
17.10.24 21:55:35 | 100 | 72,48 |
17.10.24 21:55:35 | 306 | 72,49 |
17.10.24 21:55:35 | 200 | 72,49 |
17.10.24 21:55:33 | 150 | 72,50 |
17.10.24 21:55:32 | 150 | 72,50 |
17.10.24 21:55:32 | 103 | 72,50 |
17.10.24 21:55:31 | 100 | 72,51 |