Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:06 | 100 | 73,50 |
21.10.24 15:30:06 | 100 | 73,48 |
21.10.24 15:30:06 | 2,14 Tsd. | 73,50 |
21.10.24 15:30:05 | 200 | 73,50 |
21.10.24 15:30:03 | 100 | 73,60 |
21.10.24 15:30:03 | 270 | 73,68 |
21.10.24 15:30:01 | 166 | 73,59 |
21.10.24 15:30:01 | 100 | 73,59 |
21.10.24 15:30:01 | 7,02 Tsd. | 73,50 |
18.10.24 22:10:00 | - | 73,68 |
18.10.24 22:00:02 | 136,65 Tsd. | 73,68 |
18.10.24 21:59:59 | 231 | 73,68 |
18.10.24 21:59:59 | 300 | 73,68 |
18.10.24 21:59:59 | 217 | 73,68 |
18.10.24 21:59:59 | 150 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 104 | 73,69 |
18.10.24 21:59:59 | 200 | 73,70 |
18.10.24 21:59:59 | 100 | 73,69 |
18.10.24 21:59:59 | 1,10 Tsd. | 73,68 |
18.10.24 21:59:59 | 715 | 73,68 |
18.10.24 21:59:57 | 100 | 73,69 |
18.10.24 21:59:57 | 100 | 73,69 |
18.10.24 21:59:55 | 150 | 73,68 |
18.10.24 21:59:53 | 100 | 73,69 |
18.10.24 21:59:52 | 100 | 73,71 |
18.10.24 21:59:52 | 100 | 73,71 |
18.10.24 21:59:52 | 100 | 73,71 |
18.10.24 21:59:51 | 100 | 73,70 |
18.10.24 21:59:51 | 199 | 73,70 |
18.10.24 21:59:51 | 100 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 73,70 |
18.10.24 21:59:50 | 100 | 73,69 |
18.10.24 21:59:50 | 100 | 73,68 |
18.10.24 21:59:50 | 108 | 73,68 |
18.10.24 21:59:50 | 170 | 73,68 |
18.10.24 21:59:50 | 112 | 73,69 |
18.10.24 21:59:50 | 188 | 73,69 |
18.10.24 21:59:49 | 100 | 73,70 |
18.10.24 21:59:49 | 100 | 73,71 |
18.10.24 21:59:49 | 100 | 73,71 |
18.10.24 21:59:49 | 100 | 73,71 |
18.10.24 21:59:49 | 100 | 73,70 |
18.10.24 21:59:49 | 100 | 73,70 |
18.10.24 21:59:49 | 100 | 73,70 |
18.10.24 21:59:49 | 100 | 73,70 |