Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:04 | 177 | 73,52 |
21.10.24 15:37:04 | 100 | 73,48 |
21.10.24 15:37:04 | 100 | 73,48 |
21.10.24 15:37:04 | 177 | 73,48 |
21.10.24 15:37:01 | 100 | 73,56 |
21.10.24 15:37:00 | 100 | 73,64 |
21.10.24 15:35:33 | 200 | 73,75 |
21.10.24 15:35:32 | 100 | 73,77 |
21.10.24 15:35:04 | 100 | 73,78 |
21.10.24 15:35:01 | 100 | 73,78 |
21.10.24 15:34:07 | 100 | 73,80 |
21.10.24 15:34:07 | 200 | 73,80 |
21.10.24 15:34:07 | 100 | 73,80 |
21.10.24 15:34:07 | 100 | 73,80 |
21.10.24 15:34:07 | 200 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:07 | 100 | 73,79 |
21.10.24 15:34:07 | 100 | 73,77 |
21.10.24 15:33:48 | 100 | 73,69 |
21.10.24 15:33:47 | 100 | 73,69 |
21.10.24 15:33:15 | 115 | 73,87 |
21.10.24 15:32:31 | 100 | 73,73 |
21.10.24 15:32:24 | 100 | 73,85 |
21.10.24 15:32:20 | 665 | 73,73 |
21.10.24 15:32:07 | 414 | 73,75 |
21.10.24 15:32:07 | 100 | 73,75 |
21.10.24 15:32:07 | 100 | 73,75 |
21.10.24 15:32:05 | 100 | 73,75 |
21.10.24 15:32:05 | 100 | 73,75 |
21.10.24 15:32:00 | 100 | 73,73 |
21.10.24 15:31:43 | 100 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:38 | 200 | 73,87 |
21.10.24 15:31:37 | 100 | 73,77 |
21.10.24 15:31:37 | 100 | 73,80 |
21.10.24 15:31:37 | 100 | 73,77 |
21.10.24 15:31:37 | 100 | 73,79 |
21.10.24 15:31:37 | 100 | 73,83 |
21.10.24 15:31:37 | 102 | 73,80 |
21.10.24 15:31:37 | 171 | 73,70 |
21.10.24 15:31:37 | 156 | 73,70 |
21.10.24 15:30:49 | 100 | 73,44 |
21.10.24 15:30:49 | 100 | 73,44 |
21.10.24 15:30:07 | 100 | 73,53 |
21.10.24 15:30:07 | 100 | 73,53 |
21.10.24 15:30:06 | 100 | 73,52 |
21.10.24 15:30:06 | 100 | 73,51 |