Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:56 | 100 | 72,90 |
21.10.24 15:52:13 | 100 | 73,00 |
21.10.24 15:51:49 | 100 | 72,97 |
21.10.24 15:51:44 | 100 | 73,00 |
21.10.24 15:51:44 | 200 | 73,05 |
21.10.24 15:51:32 | 153 | 72,99 |
21.10.24 15:51:11 | 100 | 72,94 |
21.10.24 15:51:07 | 100 | 72,96 |
21.10.24 15:51:07 | 100 | 72,98 |
21.10.24 15:51:07 | 152 | 72,98 |
21.10.24 15:51:07 | 500 | 72,98 |
21.10.24 15:51:07 | 248 | 72,98 |
21.10.24 15:50:13 | 100 | 73,10 |
21.10.24 15:49:58 | 100 | 73,04 |
21.10.24 15:49:55 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:56 | 100 | 73,03 |
21.10.24 15:48:45 | 100 | 73,11 |
21.10.24 15:48:16 | 100 | 73,10 |
21.10.24 15:47:34 | 100 | 73,12 |
21.10.24 15:47:34 | 104 | 73,12 |
21.10.24 15:47:33 | 100 | 73,12 |
21.10.24 15:47:32 | 188 | 73,17 |
21.10.24 15:47:09 | 1,67 Tsd. | 73,11 |
21.10.24 15:47:01 | 100 | 73,07 |
21.10.24 15:46:07 | 100 | 73,09 |
21.10.24 15:45:57 | 100 | 72,94 |
21.10.24 15:45:56 | 100 | 73,01 |
21.10.24 15:45:38 | 100 | 72,95 |
21.10.24 15:45:35 | 100 | 73,05 |
21.10.24 15:45:00 | 135 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:17 | 2,00 Tsd. | 73,05 |
21.10.24 15:43:52 | 100 | 73,07 |
21.10.24 15:43:52 | 175 | 73,06 |
21.10.24 15:43:52 | 100 | 73,20 |
21.10.24 15:43:52 | 100 | 73,20 |
21.10.24 15:43:52 | 100 | 73,21 |
21.10.24 15:43:52 | 1,60 Tsd. | 73,31 |
21.10.24 15:43:52 | 200 | 73,20 |
21.10.24 15:43:52 | 200 | 73,20 |
21.10.24 15:43:52 | 200 | 73,20 |
21.10.24 15:43:52 | 200 | 73,20 |
21.10.24 15:43:52 | 200 | 73,20 |
21.10.24 15:43:52 | 100 | 73,20 |
21.10.24 15:43:52 | 100 | 73,20 |
21.10.24 15:43:52 | 100 | 73,20 |