Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:09 | 105 | 73,74 |
18.10.24 21:57:09 | 110 | 73,74 |
18.10.24 21:57:09 | 296 | 73,75 |
18.10.24 21:57:09 | 100 | 73,76 |
18.10.24 21:57:09 | 401 | 73,75 |
18.10.24 21:57:09 | 100 | 73,76 |
18.10.24 21:57:09 | 100 | 73,75 |
18.10.24 21:57:02 | 213 | 73,77 |
18.10.24 21:57:02 | 145 | 73,76 |
18.10.24 21:57:02 | 100 | 73,76 |
18.10.24 21:57:02 | 100 | 73,75 |
18.10.24 21:57:02 | 100 | 73,75 |
18.10.24 21:57:02 | 100 | 73,75 |
18.10.24 21:57:02 | 100 | 73,74 |
18.10.24 21:57:02 | 100 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 198 | 73,75 |
18.10.24 21:57:02 | 100 | 73,75 |
18.10.24 21:57:02 | 100 | 73,75 |
18.10.24 21:57:02 | 100 | 73,75 |
18.10.24 21:57:02 | 1,03 Tsd. | 73,74 |
18.10.24 21:56:59 | 100 | 73,73 |
18.10.24 21:56:56 | 100 | 73,72 |
18.10.24 21:56:55 | 100 | 73,73 |
18.10.24 21:56:55 | 100 | 73,73 |
18.10.24 21:56:55 | 100 | 73,73 |
18.10.24 21:56:55 | 100 | 73,73 |
18.10.24 21:56:55 | 210 | 73,72 |
18.10.24 21:56:52 | 265 | 73,73 |
18.10.24 21:56:51 | 100 | 73,74 |
18.10.24 21:56:51 | 100 | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:51 | 200 | 73,73 |
18.10.24 21:56:51 | 531 | 73,73 |
18.10.24 21:56:51 | 100 | 73,73 |
18.10.24 21:56:51 | 100 | 73,72 |
18.10.24 21:56:51 | 100 | 73,72 |
18.10.24 21:56:51 | 100 | 73,73 |
18.10.24 21:56:51 | 100 | 73,73 |
18.10.24 21:56:51 | 171 | 73,72 |
18.10.24 21:56:45 | 100 | 73,72 |
18.10.24 21:56:45 | 100 | 73,72 |
18.10.24 21:56:42 | 100 | 73,71 |
18.10.24 21:56:39 | 100 | 73,71 |
18.10.24 21:56:39 | 100 | 73,71 |
18.10.24 21:56:39 | 100 | 73,71 |
18.10.24 21:56:35 | 100 | 73,71 |