Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:21 | 100 | 73,78 |
18.10.24 21:59:19 | 100 | 73,78 |
18.10.24 21:59:19 | 100 | 73,79 |
18.10.24 21:59:19 | 100 | 73,78 |
18.10.24 21:59:18 | 291 | 73,79 |
18.10.24 21:59:17 | 112 | 73,79 |
18.10.24 21:59:17 | 150 | 73,78 |
18.10.24 21:59:17 | 196 | 73,78 |
18.10.24 21:59:15 | 133 | 73,79 |
18.10.24 21:59:15 | 206 | 73,79 |
18.10.24 21:59:15 | 100 | 73,79 |
18.10.24 21:59:14 | 150 | 73,78 |
18.10.24 21:59:13 | 150 | 73,78 |
18.10.24 21:59:12 | 173 | 73,79 |
18.10.24 21:59:12 | 100 | 73,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:10 | 100 | 73,77 |
18.10.24 21:59:10 | 106 | 73,77 |
18.10.24 21:59:10 | 100 | 73,77 |
18.10.24 21:59:10 | 272 | 73,77 |
18.10.24 21:59:09 | 100 | 73,76 |
18.10.24 21:59:09 | 580 | 73,76 |
18.10.24 21:59:08 | 104 | 73,75 |
18.10.24 21:59:07 | 100 | 73,75 |
18.10.24 21:59:05 | 200 | 73,75 |
18.10.24 21:59:00 | 275 | 73,78 |
18.10.24 21:59:00 | 100 | 73,76 |
18.10.24 21:59:00 | 105 | 73,76 |
18.10.24 21:59:00 | 1,94 Tsd. | 73,71 |
18.10.24 21:59:00 | 500 | 73,71 |
18.10.24 21:58:58 | 100 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:58 | 100 | 73,70 |
18.10.24 21:58:55 | 100 | 73,70 |
18.10.24 21:58:54 | 100 | 73,71 |
18.10.24 21:58:53 | 100 | 73,71 |
18.10.24 21:58:53 | 100 | 73,71 |
18.10.24 21:58:53 | 100 | 73,71 |
18.10.24 21:58:53 | 100 | 73,71 |
18.10.24 21:58:53 | 100 | 73,71 |
18.10.24 21:58:53 | 100 | 73,71 |
18.10.24 21:58:53 | 100 | 73,74 |
18.10.24 21:58:53 | 264 | 73,74 |
18.10.24 21:58:53 | 100 | 73,74 |
18.10.24 21:58:53 | 156 | 73,74 |
18.10.24 21:58:53 | 269 | 73,75 |
18.10.24 21:58:53 | 400 | 73,75 |