Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:31 | 100 | 73,74 |
18.10.24 21:58:31 | 100 | 73,74 |
18.10.24 21:58:31 | 189 | 73,73 |
18.10.24 21:58:31 | 100 | 73,74 |
18.10.24 21:58:30 | 100 | 73,74 |
18.10.24 21:58:30 | 152 | 73,74 |
18.10.24 21:58:28 | 132 | 73,75 |
18.10.24 21:58:27 | 100 | 73,73 |
18.10.24 21:58:26 | 217 | 73,74 |
18.10.24 21:58:25 | 100 | 73,74 |
18.10.24 21:58:23 | 100 | 73,74 |
18.10.24 21:58:23 | 100 | 73,74 |
18.10.24 21:58:23 | 100 | 73,74 |
18.10.24 21:58:23 | 100 | 73,74 |
18.10.24 21:58:23 | 573 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:23 | 765 | 73,74 |
18.10.24 21:58:23 | 100 | 73,74 |
18.10.24 21:58:17 | 100 | 73,74 |
18.10.24 21:58:14 | 100 | 73,73 |
18.10.24 21:58:14 | 100 | 73,73 |
18.10.24 21:58:14 | 100 | 73,73 |
18.10.24 21:58:08 | 190 | 73,73 |
18.10.24 21:58:07 | 250 | 73,72 |
18.10.24 21:58:05 | 100 | 73,73 |
18.10.24 21:58:05 | 100 | 73,73 |
18.10.24 21:58:05 | 100 | 73,73 |
18.10.24 21:58:05 | 300 | 73,73 |
18.10.24 21:58:03 | 120 | 73,75 |
18.10.24 21:58:03 | 100 | 73,75 |
18.10.24 21:58:02 | 100 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:57 | 251 | 73,75 |
18.10.24 21:57:57 | 100 | 73,75 |
18.10.24 21:57:52 | 100 | 73,75 |
18.10.24 21:57:51 | 112 | 73,75 |
18.10.24 21:57:46 | 314 | 73,77 |
18.10.24 21:57:46 | 100 | 73,76 |
18.10.24 21:57:46 | 186 | 73,76 |
18.10.24 21:57:44 | 100 | 73,76 |
18.10.24 21:57:43 | 126 | 73,75 |
18.10.24 21:57:43 | 847 | 73,75 |
18.10.24 21:57:43 | 130 | 73,74 |
18.10.24 21:57:43 | 442 | 73,74 |
18.10.24 21:57:43 | 100 | 73,74 |
18.10.24 21:57:43 | 323 | 73,73 |
18.10.24 21:57:43 | 206 | 73,73 |